← 返回 00918 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00918 × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 116,373,000 | 58.07 | 66.73 | 14.93% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 114,023,000 | 57.89 | 67.90 | 17.30% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 109,102,000 | 57.44 | 68.00 | 18.39% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 105,448,000 | 57.07 | 67.83 | 18.86% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 103,323,000 | 56.85 | 67.27 | 18.33% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 101,269,000 | 56.64 | 66.23 | 16.94% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 98,707,000 | 56.39 | 66.03 | 17.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 94,855,000 | 56.00 | 64.40 | 15.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 93,863,000 | 55.91 | 64.23 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 93,863,000 | 55.91 | 64.23 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 93,863,000 | 55.91 | 64.60 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 93,863,000 | 55.91 | 64.10 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 93,863,000 | 55.91 | 64.27 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 93,863,000 | 55.91 | 64.50 | 15.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 93,863,000 | 55.91 | 63.57 | 13.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 93,863,000 | 55.91 | 65.33 | 16.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 93,863,000 | 55.91 | 66.30 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 93,863,000 | 55.91 | 65.70 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 93,863,000 | 55.91 | 66.07 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 93,863,000 | 55.91 | 66.07 | 18.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 93,325,000 | 55.85 | 66.37 | 18.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 93,325,000 | 55.85 | 66.80 | 19.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 93,325,000 | 55.85 | 65.97 | 18.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 93,325,000 | 55.85 | 65.33 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 93,325,000 | 55.85 | 65.20 | 16.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 93,325,000 | 55.85 | 65.93 | 18.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 93,556,000 | 55.85 | 64.87 | 16.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-03 | 94,139,000 | 55.85 | 64.80 | 16.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 96,493,000 | 55.85 | 64.67 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 96,493,000 | 55.85 | 62.43 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 96,493,000 | 55.85 | 62.10 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 96,493,000 | 55.85 | 62.50 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 96,493,000 | 55.85 | 63.03 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 96,493,000 | 55.85 | 63.47 | 13.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-23 | 97,054,000 | 55.85 | 63.57 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 97,054,000 | 55.85 | 63.73 | 14.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 98,127,000 | 55.85 | 62.40 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 98,127,000 | 55.85 | 61.57 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 98,127,000 | 55.85 | 62.10 | 11.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 98,127,000 | 55.85 | 63.17 | 13.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 99,037,000 | 55.85 | 63.90 | 14.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 99,439,000 | 55.85 | 65.33 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 99,439,000 | 55.85 | 67.60 | 21.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-09 | 99,634,000 | 55.85 | 70.50 | 26.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 99,903,000 | 55.85 | 70.80 | 26.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 99,903,000 | 55.85 | 70.87 | 26.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 101,855,000 | 55.85 | 71.37 | 27.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-03 | 102,336,000 | 55.85 | 70.57 | 26.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 103,557,000 | 55.85 | 70.47 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 103,557,000 | 55.85 | 70.97 | 27.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 103,557,000 | 55.85 | 70.77 | 26.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 94,188,000 | 54.37 | 70.60 | 29.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 94,188,000 | 54.37 | 70.40 | 29.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 94,188,000 | 54.37 | 70.53 | 29.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 96,992,000 | 54.37 | 70.60 | 29.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-23 | 97,539,000 | 54.37 | 72.10 | 32.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 99,979,000 | 54.37 | 70.83 | 30.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 99,979,000 | 54.37 | 71.83 | 32.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 103,530,000 | 54.37 | 71.20 | 30.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 100,732,000 | 53.90 | 70.70 | 31.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 99,871,000 | 53.75 | 70.57 | 31.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 99,705,000 | 53.72 | 67.90 | 26.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 99,705,000 | 53.72 | 67.50 | 25.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 99,705,000 | 53.72 | 68.00 | 26.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 97,602,000 | 53.42 | 67.83 | 26.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 96,872,000 | 53.31 | 65.60 | 23.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 94,487,000 | 53.00 | 66.87 | 26.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 90,773,000 | 52.43 | 67.73 | 29.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 85,812,000 | 51.55 | 68.43 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 85,812,000 | 51.55 | 63.43 | 23.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 83,920,000 | 51.28 | 61.73 | 20.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 80,737,000 | 50.87 | 60.43 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 80,737,000 | 50.87 | 59.57 | 17.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 81,098,000 | 50.87 | 59.00 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 81,098,000 | 50.87 | 57.87 | 13.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 82,030,000 | 50.87 | 57.50 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 82,030,000 | 50.87 | 57.67 | 13.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 82,356,000 | 50.87 | 57.77 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 82,356,000 | 50.87 | 57.13 | 12.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 82,912,000 | 50.87 | 55.63 | 9.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 84,454,000 | 50.87 | 54.87 | 7.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 84,850,000 | 50.87 | 55.03 | 8.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 85,370,000 | 50.87 | 55.03 | 8.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 86,038,000 | 50.87 | 54.57 | 7.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 86,724,000 | 50.87 | 53.97 | 6.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 86,959,000 | 50.87 | 55.33 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 86,959,000 | 50.87 | 56.33 | 10.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 87,624,000 | 50.87 | 55.87 | 9.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 88,954,000 | 50.87 | 54.70 | 7.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 90,744,000 | 50.87 | 53.57 | 5.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 91,639,000 | 50.87 | 52.93 | 4.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 92,605,000 | 50.87 | 52.57 | 3.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 93,257,000 | 50.87 | 53.23 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 93,257,000 | 50.87 | 53.33 | 4.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 93,593,000 | 50.87 | 52.97 | 4.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 96,129,000 | 50.87 | 53.00 | 4.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 98,365,000 | 50.87 | 53.10 | 4.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 100,465,000 | 50.87 | 53.47 | 5.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 103,321,000 | 50.87 | 53.23 | 4.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 104,973,000 | 50.87 | 53.17 | 4.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 106,225,000 | 50.87 | 52.97 | 4.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 106,857,000 | 50.87 | 53.20 | 4.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 107,093,000 | 50.87 | 52.90 | 4.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 107,953,000 | 50.87 | 53.50 | 5.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 108,355,000 | 50.87 | 53.60 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 108,777,000 | 50.87 | 54.00 | 6.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 108,777,000 | 50.87 | 54.93 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 108,777,000 | 50.87 | 55.97 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 108,777,000 | 50.87 | 55.03 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 108,777,000 | 50.87 | 54.37 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 108,777,000 | 50.87 | 53.23 | 4.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 108,611,000 | 50.86 | 51.60 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 108,488,000 | 50.86 | 51.97 | 2.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 108,030,000 | 50.86 | 52.73 | 3.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 107,672,000 | 50.85 | 52.93 | 4.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 107,576,000 | 50.85 | 52.73 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 107,576,000 | 50.85 | 51.87 | 2.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 107,307,000 | 50.85 | 51.20 | 0.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 104,884,000 | 50.84 | 51.90 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 104,788,000 | 50.84 | 51.83 | 1.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 106,779,000 | 50.84 | 53.40 | 5.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 102,084,000 | 50.72 | 52.80 | 4.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 101,884,000 | 50.72 | 51.93 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 101,884,000 | 50.72 | 51.27 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 101,884,000 | 50.72 | 50.93 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 101,884,000 | 50.72 | 51.30 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 101,884,000 | 50.72 | 51.23 | 1.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 101,511,000 | 50.71 | 50.47 | -0.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 98,443,000 | 50.72 | 51.37 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 98,443,000 | 50.72 | 51.47 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 98,443,000 | 50.72 | 51.20 | 0.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 94,654,000 | 50.70 | 53.47 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 94,654,000 | 50.70 | 54.17 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 94,654,000 | 50.70 | 55.40 | 9.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 95,022,000 | 50.70 | 53.80 | 6.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 95,589,000 | 50.70 | 53.73 | 5.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 95,925,000 | 50.70 | 53.93 | 6.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 97,614,000 | 50.70 | 52.07 | 2.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 98,015,000 | 50.70 | 51.90 | 2.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 98,821,000 | 50.70 | 52.03 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 98,821,000 | 50.70 | 51.47 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 98,821,000 | 50.70 | 51.50 | 1.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 99,703,000 | 50.70 | 51.43 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 99,448,000 | 50.70 | 51.23 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 99,448,000 | 50.70 | 50.80 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 100,313,000 | 50.70 | 51.27 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 101,003,000 | 50.70 | 51.83 | 2.24% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 101,239,000 | 50.70 | 50.97 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 101,268,000 | 50.70 | 51.00 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 101,268,000 | 50.70 | 50.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。