← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 1210 大成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 41,500,000 | 54.23 | 52.50 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 41,500,000 | 54.23 | 52.43 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 41,500,000 | 54.23 | 52.07 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 41,500,000 | 54.23 | 52.07 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 41,500,000 | 54.23 | 51.90 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 41,500,000 | 54.23 | 51.83 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 41,500,000 | 54.23 | 51.70 | -4.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 41,370,000 | 54.24 | 51.67 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 41,370,000 | 54.24 | 52.10 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 41,370,000 | 54.24 | 52.50 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 41,370,000 | 54.24 | 52.73 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 41,370,000 | 54.24 | 52.77 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 41,370,000 | 54.24 | 52.83 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 41,370,000 | 54.24 | 53.07 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 41,370,000 | 54.24 | 52.83 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 41,370,000 | 54.24 | 52.83 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 41,370,000 | 54.24 | 52.73 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 41,370,000 | 54.24 | 51.83 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 41,370,000 | 54.24 | 51.93 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 41,370,000 | 54.24 | 52.43 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 41,370,000 | 54.24 | 52.53 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 41,370,000 | 54.24 | 53.77 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 41,370,000 | 54.24 | 52.87 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 41,370,000 | 54.24 | 52.63 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 41,370,000 | 54.24 | 54.97 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 41,370,000 | 54.24 | 55.20 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 41,370,000 | 54.24 | 55.60 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 41,370,000 | 54.24 | 56.10 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 41,370,000 | 54.24 | 56.57 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 41,370,000 | 54.24 | 57.40 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 41,370,000 | 54.24 | 57.13 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 41,370,000 | 54.24 | 57.67 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 41,370,000 | 54.24 | 58.00 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 41,370,000 | 54.24 | 57.37 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 41,370,000 | 54.24 | 56.73 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 41,370,000 | 54.24 | 57.27 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 41,370,000 | 54.24 | 57.67 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 41,370,000 | 54.24 | 57.73 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 41,370,000 | 54.24 | 58.33 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 41,370,000 | 54.24 | 58.50 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 41,370,000 | 54.24 | 57.70 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 41,370,000 | 54.24 | 57.30 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 41,370,000 | 54.24 | 57.73 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 41,370,000 | 54.24 | 57.07 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 41,370,000 | 54.24 | 57.37 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 41,370,000 | 54.24 | 58.57 | 7.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 41,370,000 | 54.24 | 58.80 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 41,370,000 | 54.24 | 58.10 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 41,370,000 | 54.24 | 56.97 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 41,370,000 | 54.24 | 55.57 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 41,370,000 | 54.24 | 55.50 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 41,370,000 | 54.24 | 55.47 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 41,370,000 | 54.24 | 55.37 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 41,370,000 | 54.24 | 55.53 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 41,370,000 | 54.24 | 54.93 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 41,370,000 | 54.24 | 54.70 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 41,370,000 | 54.24 | 54.77 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 41,370,000 | 54.24 | 55.03 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 41,370,000 | 54.24 | 55.23 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 41,370,000 | 54.24 | 55.43 | 2.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 41,040,000 | 54.23 | 55.37 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 40,840,000 | 54.23 | 55.20 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 40,840,000 | 54.23 | 55.47 | 2.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 36,530,000 | 54.08 | 55.30 | 2.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 31,540,000 | 53.89 | 54.47 | 1.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 26,550,000 | 53.78 | 53.97 | 0.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 21,560,000 | 53.73 | 54.47 | 1.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 16,170,000 | 53.49 | 54.20 | 1.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 10,780,000 | 53.13 | 53.67 | 1.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 5,390,000 | 52.60 | 52.60 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。