← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 1319 東陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 27,940,000 | 97.92 | 79.23 | -19.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 27,940,000 | 97.92 | 79.83 | -18.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 27,940,000 | 97.92 | 82.03 | -16.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 27,940,000 | 97.92 | 82.00 | -16.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 27,940,000 | 97.92 | 81.87 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 27,940,000 | 97.92 | 83.07 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 27,940,000 | 97.92 | 82.97 | -15.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 27,850,000 | 97.97 | 82.40 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 27,850,000 | 97.97 | 82.80 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 27,850,000 | 97.97 | 82.00 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 27,850,000 | 97.97 | 82.37 | -15.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 27,850,000 | 97.97 | 82.73 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 27,850,000 | 97.97 | 82.70 | -15.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 27,850,000 | 97.97 | 82.60 | -15.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 27,850,000 | 97.97 | 82.60 | -15.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 27,850,000 | 97.97 | 81.70 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 27,850,000 | 97.97 | 82.13 | -16.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 27,850,000 | 97.97 | 83.27 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 27,850,000 | 97.97 | 84.17 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 27,850,000 | 97.97 | 78.93 | -19.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 27,850,000 | 97.97 | 78.90 | -19.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 27,850,000 | 97.97 | 78.20 | -20.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 27,850,000 | 97.97 | 77.07 | -21.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 27,850,000 | 97.97 | 76.93 | -21.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 27,850,000 | 97.97 | 75.57 | -22.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 27,850,000 | 97.97 | 72.83 | -25.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 27,850,000 | 97.97 | 71.57 | -26.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 27,850,000 | 97.97 | 71.40 | -27.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 27,850,000 | 97.97 | 71.93 | -26.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 27,850,000 | 97.97 | 71.10 | -27.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 27,850,000 | 97.97 | 70.27 | -28.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 27,850,000 | 97.97 | 70.83 | -27.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 27,850,000 | 97.97 | 72.70 | -25.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 27,850,000 | 97.97 | 72.30 | -26.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 27,850,000 | 97.97 | 73.07 | -25.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 27,850,000 | 97.97 | 73.57 | -24.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 27,850,000 | 97.97 | 73.27 | -25.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 27,850,000 | 97.97 | 72.87 | -25.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 27,850,000 | 97.97 | 74.20 | -24.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 27,850,000 | 97.97 | 75.67 | -22.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 27,850,000 | 97.97 | 76.00 | -22.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 27,850,000 | 97.97 | 74.90 | -23.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 27,850,000 | 97.97 | 75.80 | -22.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 27,850,000 | 97.97 | 76.10 | -22.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 27,850,000 | 97.97 | 76.60 | -21.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 27,850,000 | 97.97 | 77.80 | -20.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 27,850,000 | 97.97 | 77.80 | -20.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 27,850,000 | 97.97 | 76.73 | -21.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 27,850,000 | 97.97 | 75.30 | -23.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 27,850,000 | 97.97 | 76.60 | -21.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 27,850,000 | 97.97 | 77.20 | -21.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 27,850,000 | 97.97 | 76.83 | -21.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 27,850,000 | 97.97 | 78.00 | -20.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 27,850,000 | 97.97 | 79.33 | -19.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 27,850,000 | 97.97 | 79.00 | -19.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 27,850,000 | 97.97 | 81.27 | -17.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 27,850,000 | 97.97 | 86.07 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 27,850,000 | 97.97 | 100.70 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 27,850,000 | 97.97 | 101.73 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 27,850,000 | 97.97 | 101.53 | 3.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 27,620,000 | 97.94 | 103.33 | 5.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 27,490,000 | 97.91 | 100.67 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 27,490,000 | 97.91 | 103.30 | 5.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 24,560,000 | 97.27 | 105.67 | 8.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 21,200,000 | 95.94 | 102.40 | 6.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 17,840,000 | 94.72 | 96.20 | 1.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 14,480,000 | 94.38 | 96.73 | 2.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 10,860,000 | 93.59 | 95.37 | 1.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 7,240,000 | 92.70 | 94.13 | 1.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,620,000 | 91.27 | 91.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。