← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 1402 遠東新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 209,810,000 | 27.25 | 28.60 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 209,810,000 | 27.25 | 28.58 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 209,810,000 | 27.25 | 28.80 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 209,810,000 | 27.25 | 29.07 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 209,810,000 | 27.25 | 29.10 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 209,810,000 | 27.25 | 29.15 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 209,810,000 | 27.25 | 29.05 | 6.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 209,210,000 | 27.25 | 28.28 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 209,210,000 | 27.25 | 28.15 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 209,210,000 | 27.25 | 28.45 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 209,210,000 | 27.25 | 28.63 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 209,210,000 | 27.25 | 29.20 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 209,210,000 | 27.25 | 29.72 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 209,210,000 | 27.25 | 30.00 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 209,210,000 | 27.25 | 28.93 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 209,210,000 | 27.25 | 27.78 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 209,210,000 | 27.25 | 27.67 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 209,210,000 | 27.25 | 27.37 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 209,210,000 | 27.25 | 26.95 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 209,210,000 | 27.25 | 27.17 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 209,210,000 | 27.25 | 27.58 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 209,210,000 | 27.25 | 27.25 | 0.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 209,210,000 | 27.25 | 27.33 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 209,210,000 | 27.25 | 27.33 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 209,210,000 | 27.25 | 26.90 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 209,210,000 | 27.25 | 26.82 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 209,210,000 | 27.25 | 27.00 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 209,210,000 | 27.25 | 26.98 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 209,210,000 | 27.25 | 27.27 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 209,210,000 | 27.25 | 27.12 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 209,210,000 | 27.25 | 27.23 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 209,210,000 | 27.25 | 27.43 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 209,210,000 | 27.25 | 27.52 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 209,210,000 | 27.25 | 27.33 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 209,210,000 | 27.25 | 27.20 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 209,210,000 | 27.25 | 27.42 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 209,210,000 | 27.25 | 27.52 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 209,210,000 | 27.25 | 27.57 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 209,210,000 | 27.25 | 27.83 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 209,210,000 | 27.25 | 27.67 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 209,210,000 | 27.25 | 27.18 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 209,210,000 | 27.25 | 26.27 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 209,210,000 | 27.25 | 27.12 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 209,210,000 | 27.25 | 27.53 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 209,210,000 | 27.25 | 28.10 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 209,210,000 | 27.25 | 28.55 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 209,210,000 | 27.25 | 29.32 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 209,210,000 | 27.25 | 29.08 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 209,210,000 | 27.25 | 28.42 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 209,210,000 | 27.25 | 28.35 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 209,210,000 | 27.25 | 28.57 | 4.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 205,760,000 | 27.22 | 28.88 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 205,760,000 | 27.22 | 28.53 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 205,760,000 | 27.22 | 28.77 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 205,760,000 | 27.22 | 28.50 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 205,760,000 | 27.22 | 28.70 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 205,760,000 | 27.22 | 28.78 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 205,760,000 | 27.22 | 28.97 | 6.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 205,760,000 | 27.22 | 28.73 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 205,760,000 | 27.22 | 28.27 | 3.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 203,760,000 | 27.21 | 27.38 | 0.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 203,680,000 | 27.21 | 27.13 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 203,680,000 | 27.21 | 27.55 | 1.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 181,870,000 | 27.17 | 27.58 | 1.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 156,740,000 | 27.11 | 27.45 | 1.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 131,610,000 | 27.04 | 26.73 | -1.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 106,480,000 | 27.12 | 27.62 | 1.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 79,860,000 | 26.95 | 27.65 | 2.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 53,240,000 | 26.60 | 27.15 | 2.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 26,620,000 | 26.05 | 26.05 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。