← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2105 正新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 119,660,000 | 34.10 | 30.73 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 119,660,000 | 34.10 | 30.65 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 119,660,000 | 34.10 | 30.78 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 119,660,000 | 34.10 | 30.85 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 119,660,000 | 34.10 | 30.80 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 119,660,000 | 34.10 | 30.90 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 119,660,000 | 34.10 | 30.97 | -9.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 119,300,000 | 34.11 | 30.72 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 119,300,000 | 34.11 | 30.73 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 119,300,000 | 34.11 | 31.20 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 119,300,000 | 34.11 | 31.27 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 119,300,000 | 34.11 | 31.35 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 119,300,000 | 34.11 | 31.40 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 119,300,000 | 34.11 | 31.57 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 119,300,000 | 34.11 | 31.43 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 119,300,000 | 34.11 | 30.95 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 119,300,000 | 34.11 | 30.95 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 119,300,000 | 34.11 | 30.58 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 119,300,000 | 34.11 | 30.42 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 119,300,000 | 34.11 | 30.98 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 119,300,000 | 34.11 | 32.08 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 119,300,000 | 34.11 | 31.60 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 119,300,000 | 34.11 | 31.50 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 119,300,000 | 34.11 | 31.42 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 119,300,000 | 34.11 | 30.80 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 119,300,000 | 34.11 | 30.50 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 119,300,000 | 34.11 | 30.30 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 119,300,000 | 34.11 | 30.38 | -10.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 119,300,000 | 34.11 | 30.70 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 119,300,000 | 34.11 | 30.43 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 119,300,000 | 34.11 | 30.48 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 119,300,000 | 34.11 | 30.78 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 119,300,000 | 34.11 | 30.88 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 119,300,000 | 34.11 | 31.25 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 119,300,000 | 34.11 | 31.33 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 119,300,000 | 34.11 | 31.67 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 119,300,000 | 34.11 | 32.63 | -4.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 119,100,000 | 34.11 | 33.45 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 119,100,000 | 34.11 | 33.80 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 119,100,000 | 34.11 | 33.35 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 119,100,000 | 34.11 | 32.63 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 119,100,000 | 34.11 | 32.65 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 119,100,000 | 34.11 | 32.90 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 119,100,000 | 34.11 | 32.27 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 119,100,000 | 34.11 | 32.37 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 119,100,000 | 34.11 | 32.53 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 119,100,000 | 34.11 | 32.63 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 119,100,000 | 34.11 | 32.30 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 119,100,000 | 34.11 | 31.15 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 119,100,000 | 34.11 | 29.95 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 119,100,000 | 34.11 | 29.97 | -12.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 117,800,000 | 34.16 | 29.97 | -12.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 117,800,000 | 34.16 | 29.45 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 117,800,000 | 34.16 | 29.55 | -13.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 117,800,000 | 34.16 | 29.23 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 117,800,000 | 34.16 | 29.58 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 117,800,000 | 34.16 | 29.95 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 117,800,000 | 34.16 | 29.90 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 117,800,000 | 34.16 | 29.95 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 117,800,000 | 34.16 | 33.75 | -1.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 116,300,000 | 34.16 | 34.18 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 116,010,000 | 34.16 | 34.53 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 116,010,000 | 34.16 | 34.58 | 1.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 103,540,000 | 34.11 | 34.42 | 0.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 89,440,000 | 34.06 | 34.05 | -0.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 75,340,000 | 34.07 | 33.40 | -1.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 61,240,000 | 34.22 | 34.07 | -0.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 45,930,000 | 34.27 | 34.67 | 1.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 30,620,000 | 34.08 | 34.43 | 1.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 15,310,000 | 33.72 | 33.72 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。