← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2211 長榮鋼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 20,590,000 | 101.11 | 83.63 | -17.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 20,590,000 | 101.11 | 83.20 | -17.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 20,590,000 | 101.11 | 83.00 | -17.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 20,590,000 | 101.11 | 83.10 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 20,590,000 | 101.11 | 83.50 | -17.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 20,590,000 | 101.11 | 82.67 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 20,590,000 | 101.11 | 82.90 | -18.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 20,540,000 | 101.15 | 82.90 | -18.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 20,540,000 | 101.15 | 83.13 | -17.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 20,540,000 | 101.15 | 83.37 | -17.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 20,540,000 | 101.15 | 83.50 | -17.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 20,540,000 | 101.15 | 84.00 | -16.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 20,540,000 | 101.15 | 84.67 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 20,540,000 | 101.15 | 84.07 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 20,540,000 | 101.15 | 83.13 | -17.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 20,540,000 | 101.15 | 81.77 | -19.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 20,540,000 | 101.15 | 80.80 | -20.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 20,540,000 | 101.15 | 80.77 | -20.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 20,540,000 | 101.15 | 81.97 | -18.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 20,540,000 | 101.15 | 85.97 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 20,540,000 | 101.15 | 87.90 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 20,540,000 | 101.15 | 88.30 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 20,540,000 | 101.15 | 87.80 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 20,540,000 | 101.15 | 87.60 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 20,540,000 | 101.15 | 86.43 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 20,540,000 | 101.15 | 86.63 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 20,540,000 | 101.15 | 86.17 | -14.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 20,540,000 | 101.15 | 86.90 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 20,540,000 | 101.15 | 87.83 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 20,540,000 | 101.15 | 88.23 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 20,540,000 | 101.15 | 87.60 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 20,540,000 | 101.15 | 88.03 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 20,540,000 | 101.15 | 88.27 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 20,540,000 | 101.15 | 87.70 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 20,540,000 | 101.15 | 87.77 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 20,540,000 | 101.15 | 88.03 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 20,540,000 | 101.15 | 88.27 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 20,540,000 | 101.15 | 87.03 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 20,540,000 | 101.15 | 94.50 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 20,540,000 | 101.15 | 95.33 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 20,540,000 | 101.15 | 95.43 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 20,540,000 | 101.15 | 95.07 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 20,540,000 | 101.15 | 95.47 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 20,540,000 | 101.15 | 95.13 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 20,540,000 | 101.15 | 94.97 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 20,540,000 | 101.15 | 95.47 | -5.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 20,520,000 | 101.16 | 96.97 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 20,520,000 | 101.16 | 96.17 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 20,520,000 | 101.16 | 95.17 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 20,520,000 | 101.16 | 94.33 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 20,520,000 | 101.16 | 93.93 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 20,520,000 | 101.16 | 94.10 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 20,520,000 | 101.16 | 93.90 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 20,520,000 | 101.16 | 94.93 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 20,520,000 | 101.16 | 94.77 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 20,520,000 | 101.16 | 94.63 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 20,520,000 | 101.16 | 94.97 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 20,520,000 | 101.16 | 95.10 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 20,520,000 | 101.16 | 94.57 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 20,520,000 | 101.16 | 95.40 | -5.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 20,280,000 | 101.23 | 95.47 | -5.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 20,040,000 | 101.30 | 94.33 | -6.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 19,910,000 | 101.34 | 93.30 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 19,910,000 | 101.34 | 92.73 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 19,910,000 | 101.34 | 93.10 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 19,910,000 | 101.34 | 92.77 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 19,910,000 | 101.34 | 94.17 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 19,910,000 | 101.34 | 94.73 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 19,910,000 | 101.34 | 94.23 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 19,910,000 | 101.34 | 93.07 | -8.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 19,810,000 | 101.38 | 93.40 | -7.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 19,660,000 | 101.45 | 92.63 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 19,660,000 | 101.45 | 91.90 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 19,660,000 | 101.45 | 91.97 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 19,660,000 | 101.45 | 92.43 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 19,660,000 | 101.45 | 92.57 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 19,660,000 | 101.45 | 91.90 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 19,660,000 | 101.45 | 91.70 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 19,660,000 | 101.45 | 91.93 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 19,660,000 | 101.45 | 92.87 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 19,660,000 | 101.45 | 92.93 | -8.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 19,660,000 | 101.45 | 94.27 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 19,660,000 | 101.45 | 96.57 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 19,660,000 | 101.45 | 96.40 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 19,660,000 | 101.45 | 96.93 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 19,660,000 | 101.45 | 98.00 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 19,660,000 | 101.45 | 98.70 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 19,660,000 | 101.45 | 98.97 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 19,660,000 | 101.45 | 98.83 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 19,660,000 | 101.45 | 98.53 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 19,660,000 | 101.45 | 98.00 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 19,660,000 | 101.45 | 98.00 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 19,660,000 | 101.45 | 98.63 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 19,660,000 | 101.45 | 97.53 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 19,660,000 | 101.45 | 97.47 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 19,660,000 | 101.45 | 99.20 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 19,660,000 | 101.45 | 100.10 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 19,660,000 | 101.45 | 101.00 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 19,660,000 | 101.45 | 100.67 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 19,660,000 | 101.45 | 100.67 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 19,660,000 | 101.45 | 100.33 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 19,660,000 | 101.45 | 100.33 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 19,660,000 | 101.45 | 100.27 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 19,660,000 | 101.45 | 100.13 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 19,660,000 | 101.45 | 100.17 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 19,660,000 | 101.45 | 100.50 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 19,660,000 | 101.45 | 100.67 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 19,660,000 | 101.45 | 99.47 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 19,660,000 | 101.45 | 99.17 | -2.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 19,590,000 | 101.45 | 99.53 | -1.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 19,540,000 | 101.46 | 97.53 | -3.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 19,510,000 | 101.46 | 99.23 | -2.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 19,410,000 | 101.48 | 100.83 | -0.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 19,310,000 | 101.48 | 101.50 | 0.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 19,240,000 | 101.48 | 101.67 | 0.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 19,200,000 | 101.48 | 101.33 | -0.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 19,100,000 | 101.48 | 100.93 | -0.54% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 18,700,000 | 101.49 | 101.00 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 18,700,000 | 101.49 | 100.50 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 18,700,000 | 101.49 | 102.50 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 18,700,000 | 101.49 | 102.50 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 18,400,000 | 101.47 | 103.17 | 1.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 18,350,000 | 101.47 | 102.17 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 18,350,000 | 101.47 | 101.07 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 18,350,000 | 101.47 | 100.50 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 18,350,000 | 101.47 | 100.43 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 18,350,000 | 101.47 | 97.73 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 18,350,000 | 101.47 | 100.80 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 18,350,000 | 101.47 | 102.00 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 18,350,000 | 101.47 | 100.20 | -1.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 17,930,000 | 101.50 | 102.00 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 17,930,000 | 101.50 | 102.83 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 17,930,000 | 101.50 | 102.67 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 17,930,000 | 101.50 | 102.83 | 1.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 18,020,000 | 101.50 | 103.17 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 18,020,000 | 101.50 | 101.27 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 18,020,000 | 101.50 | 99.60 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 18,020,000 | 101.50 | 104.00 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 18,020,000 | 101.50 | 104.33 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 18,020,000 | 101.50 | 104.00 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 18,020,000 | 101.50 | 102.83 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 18,020,000 | 101.50 | 102.17 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 18,020,000 | 101.50 | 101.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 18,020,000 | 101.50 | 101.17 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 18,020,000 | 101.50 | 102.50 | 0.99% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 18,080,000 | 101.50 | 102.33 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 18,080,000 | 101.50 | 101.00 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 18,080,000 | 101.50 | 101.33 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 18,080,000 | 101.50 | 101.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。