← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 23,380,000 | 639.82 | 712.00 | 11.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 23,380,000 | 639.82 | 697.67 | 9.04% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 23,300,000 | 639.62 | 724.33 | 13.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 23,300,000 | 639.62 | 714.67 | 11.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 23,300,000 | 639.62 | 722.00 | 12.88% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 23,200,000 | 639.26 | 751.33 | 17.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 23,200,000 | 639.26 | 740.00 | 15.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 23,130,000 | 638.96 | 718.00 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 23,130,000 | 638.96 | 725.33 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 23,130,000 | 638.96 | 731.33 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 23,130,000 | 638.96 | 731.33 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 23,130,000 | 638.96 | 722.33 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 23,130,000 | 638.96 | 715.67 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 23,130,000 | 638.96 | 715.33 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 23,130,000 | 638.96 | 714.67 | 11.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 22,610,000 | 637.22 | 725.33 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 22,610,000 | 637.22 | 706.67 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 22,610,000 | 637.22 | 716.00 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 22,610,000 | 637.22 | 733.67 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 22,610,000 | 637.22 | 761.00 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 22,610,000 | 637.22 | 767.33 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 22,610,000 | 637.22 | 770.00 | 20.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 22,610,000 | 637.22 | 756.00 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 22,610,000 | 637.22 | 749.00 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 22,610,000 | 637.22 | 741.67 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 22,610,000 | 637.22 | 755.33 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 22,610,000 | 637.22 | 707.33 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 22,610,000 | 637.22 | 693.00 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 22,610,000 | 637.22 | 698.67 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 22,610,000 | 637.22 | 709.33 | 11.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 22,610,000 | 637.22 | 743.33 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 22,610,000 | 637.22 | 737.67 | 15.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 22,610,000 | 637.22 | 763.33 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 22,610,000 | 637.22 | 746.67 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 22,610,000 | 637.22 | 739.67 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 22,610,000 | 637.22 | 745.67 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 22,610,000 | 637.22 | 736.67 | 15.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 22,610,000 | 637.22 | 710.00 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 22,610,000 | 637.22 | 715.67 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 22,610,000 | 637.22 | 726.33 | 13.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 22,560,000 | 637.02 | 762.00 | 19.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 22,560,000 | 637.02 | 754.67 | 18.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 22,560,000 | 637.02 | 777.00 | 21.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 22,400,000 | 636.02 | 833.00 | 30.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 22,400,000 | 636.02 | 820.00 | 28.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 22,400,000 | 636.02 | 795.33 | 25.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 22,400,000 | 636.02 | 781.67 | 22.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 22,400,000 | 636.02 | 790.00 | 24.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 22,310,000 | 635.40 | 816.67 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 22,310,000 | 635.40 | 826.00 | 30.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 22,310,000 | 635.40 | 807.00 | 27.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 22,310,000 | 635.40 | 782.67 | 23.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 22,310,000 | 635.40 | 754.33 | 18.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 22,060,000 | 634.05 | 811.67 | 28.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 22,060,000 | 634.05 | 818.33 | 29.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 22,060,000 | 634.05 | 896.67 | 41.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 22,060,000 | 634.05 | 880.00 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 22,060,000 | 634.05 | 797.33 | 25.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 22,060,000 | 634.05 | 717.33 | 13.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 22,060,000 | 634.05 | 662.33 | 4.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 21,660,000 | 633.53 | 631.33 | -0.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 21,630,000 | 633.53 | 633.00 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 21,630,000 | 633.53 | 637.33 | 0.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 19,350,000 | 633.08 | 645.00 | 1.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 16,700,000 | 631.19 | 630.67 | -0.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 14,050,000 | 631.29 | 591.67 | -6.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 11,400,000 | 640.50 | 636.00 | -0.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 8,550,000 | 642.00 | 631.00 | -1.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 5,700,000 | 647.50 | 659.00 | 1.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,850,000 | 636.00 | 636.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。