← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2385 群光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 36,460,000 | 120.13 | 105.83 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 36,460,000 | 120.13 | 106.17 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 36,460,000 | 120.13 | 110.33 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 36,460,000 | 120.13 | 109.83 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 36,460,000 | 120.13 | 108.33 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 36,460,000 | 120.13 | 109.00 | -9.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 36,460,000 | 120.13 | 107.50 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 36,460,000 | 120.13 | 106.50 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 36,460,000 | 120.13 | 107.83 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 36,460,000 | 120.13 | 108.50 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 36,460,000 | 120.13 | 106.67 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 36,460,000 | 120.13 | 105.67 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 36,460,000 | 120.13 | 105.83 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 36,460,000 | 120.13 | 106.00 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 36,460,000 | 120.13 | 107.00 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 36,460,000 | 120.13 | 105.50 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 36,460,000 | 120.13 | 105.00 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 36,460,000 | 120.13 | 106.83 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 36,460,000 | 120.13 | 107.00 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 36,460,000 | 120.13 | 106.50 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 36,460,000 | 120.13 | 104.83 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 36,460,000 | 120.13 | 103.83 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 36,460,000 | 120.13 | 102.50 | -14.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 36,460,000 | 120.13 | 102.17 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 36,460,000 | 120.13 | 103.50 | -13.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 36,460,000 | 120.13 | 104.50 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 36,460,000 | 120.13 | 104.33 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 36,460,000 | 120.13 | 106.17 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 36,460,000 | 120.13 | 106.17 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 36,460,000 | 120.13 | 103.33 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 36,460,000 | 120.13 | 101.40 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 36,460,000 | 120.13 | 103.33 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 36,460,000 | 120.13 | 106.00 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 36,460,000 | 120.13 | 106.33 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 36,460,000 | 120.13 | 106.17 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 36,460,000 | 120.13 | 106.67 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 36,460,000 | 120.13 | 104.67 | -12.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 36,460,000 | 120.13 | 103.33 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 36,460,000 | 120.13 | 103.67 | -13.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 36,460,000 | 120.13 | 105.67 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 36,460,000 | 120.13 | 105.50 | -12.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 36,460,000 | 120.13 | 104.83 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 36,460,000 | 120.13 | 106.67 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 36,460,000 | 120.13 | 107.67 | -10.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 36,460,000 | 120.13 | 107.00 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 36,460,000 | 120.13 | 107.17 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 36,460,000 | 120.13 | 108.33 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 36,460,000 | 120.13 | 106.50 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 36,460,000 | 120.13 | 105.17 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 36,460,000 | 120.13 | 107.67 | -10.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 36,460,000 | 120.13 | 103.00 | -14.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 36,460,000 | 120.13 | 101.50 | -15.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 36,460,000 | 120.13 | 102.83 | -14.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 36,460,000 | 120.13 | 107.17 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 36,460,000 | 120.13 | 109.17 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 36,460,000 | 120.13 | 111.33 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 36,460,000 | 120.13 | 114.33 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 36,460,000 | 120.13 | 114.83 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 36,460,000 | 120.13 | 115.17 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 36,460,000 | 120.13 | 117.33 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 36,460,000 | 120.13 | 124.67 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 36,460,000 | 120.13 | 141.00 | 17.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 36,460,000 | 120.13 | 138.83 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 36,460,000 | 120.13 | 138.50 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 36,460,000 | 120.13 | 138.50 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 36,460,000 | 120.13 | 136.33 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 36,460,000 | 120.13 | 143.67 | 19.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 36,460,000 | 120.13 | 145.33 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 36,460,000 | 120.13 | 145.67 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 36,460,000 | 120.13 | 141.83 | 18.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 36,160,000 | 119.95 | 140.00 | 16.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 36,160,000 | 119.95 | 134.83 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 36,160,000 | 119.95 | 133.83 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 36,160,000 | 119.95 | 135.33 | 12.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 36,160,000 | 119.95 | 132.50 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 36,160,000 | 119.95 | 131.67 | 9.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 36,160,000 | 119.95 | 131.33 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 36,160,000 | 119.95 | 130.00 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 36,160,000 | 119.95 | 127.17 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 36,160,000 | 119.95 | 125.33 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 36,160,000 | 119.95 | 125.67 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 36,160,000 | 119.95 | 124.50 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 36,160,000 | 119.95 | 127.50 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 36,160,000 | 119.95 | 130.17 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 36,160,000 | 119.95 | 133.33 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 36,160,000 | 119.95 | 135.00 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 36,160,000 | 119.95 | 133.17 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 36,160,000 | 119.95 | 130.67 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 36,160,000 | 119.95 | 129.33 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 36,160,000 | 119.95 | 129.83 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 36,160,000 | 119.95 | 126.67 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 36,160,000 | 119.95 | 124.17 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 36,160,000 | 119.95 | 123.50 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 36,160,000 | 119.95 | 122.33 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 36,160,000 | 119.95 | 123.33 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 36,160,000 | 119.95 | 125.67 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 36,160,000 | 119.95 | 126.67 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 36,160,000 | 119.95 | 125.17 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 36,160,000 | 119.95 | 124.17 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 36,160,000 | 119.95 | 123.33 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 36,160,000 | 119.95 | 125.83 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 36,160,000 | 119.95 | 124.83 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 36,160,000 | 119.95 | 124.67 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 36,160,000 | 119.95 | 124.33 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 36,160,000 | 119.95 | 124.67 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 36,160,000 | 119.95 | 124.00 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 36,160,000 | 119.95 | 123.50 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 36,160,000 | 119.95 | 121.83 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 36,160,000 | 119.95 | 121.17 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 36,160,000 | 119.95 | 120.67 | 0.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 35,860,000 | 119.94 | 120.33 | 0.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 35,760,000 | 119.94 | 121.67 | 1.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 35,430,000 | 119.93 | 121.67 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 35,230,000 | 119.92 | 122.33 | 2.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 35,030,000 | 119.90 | 122.50 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 35,030,000 | 119.90 | 120.33 | 0.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 34,730,000 | 119.90 | 120.83 | 0.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 34,030,000 | 119.88 | 122.50 | 2.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 32,930,000 | 119.79 | 121.00 | 1.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 32,330,000 | 119.77 | 124.00 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 32,330,000 | 119.77 | 123.33 | 2.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 32,170,000 | 119.75 | 123.00 | 2.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 31,570,000 | 119.69 | 123.33 | 3.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 31,170,000 | 119.64 | 123.17 | 2.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 30,470,000 | 119.56 | 122.33 | 2.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-10 | 30,170,000 | 119.54 | 124.17 | 3.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 29,870,000 | 119.49 | 122.67 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 29,870,000 | 119.49 | 124.67 | 4.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 29,720,000 | 119.46 | 125.17 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 29,720,000 | 119.46 | 123.00 | 2.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 28,670,000 | 119.33 | 125.50 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 28,670,000 | 119.33 | 124.83 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 28,670,000 | 119.33 | 124.50 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 28,670,000 | 119.33 | 123.83 | 3.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 28,820,000 | 119.33 | 124.33 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 28,820,000 | 119.33 | 122.00 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 28,820,000 | 119.33 | 119.50 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 28,820,000 | 119.33 | 119.67 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 28,820,000 | 119.33 | 120.00 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 28,820,000 | 119.33 | 119.00 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 28,820,000 | 119.33 | 119.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 28,820,000 | 119.33 | 117.50 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 28,820,000 | 119.33 | 117.00 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 28,820,000 | 119.33 | 116.00 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 28,820,000 | 119.33 | 116.33 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 28,820,000 | 119.33 | 117.17 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 28,820,000 | 119.33 | 117.67 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 28,820,000 | 119.33 | 118.33 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 28,820,000 | 119.33 | 119.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。