← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2458 義隆
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 15,520,000 | 122.40 | 130.00 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 15,520,000 | 122.40 | 129.83 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 15,520,000 | 122.40 | 128.83 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 15,520,000 | 122.40 | 132.83 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 15,520,000 | 122.40 | 134.50 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 15,520,000 | 122.40 | 137.67 | 12.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 15,520,000 | 122.40 | 137.67 | 12.48% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 15,470,000 | 122.35 | 136.33 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 15,470,000 | 122.35 | 139.50 | 14.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 15,470,000 | 122.35 | 139.83 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 15,470,000 | 122.35 | 138.83 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 15,470,000 | 122.35 | 137.50 | 12.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 15,470,000 | 122.35 | 139.50 | 14.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 15,470,000 | 122.35 | 140.50 | 14.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 15,470,000 | 122.35 | 146.00 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 15,470,000 | 122.35 | 143.33 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 15,470,000 | 122.35 | 142.00 | 16.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 15,470,000 | 122.35 | 144.83 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 15,470,000 | 122.35 | 144.83 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 15,470,000 | 122.35 | 145.83 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 15,470,000 | 122.35 | 145.83 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 15,470,000 | 122.35 | 145.33 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 15,470,000 | 122.35 | 144.33 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 15,470,000 | 122.35 | 143.17 | 17.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 15,470,000 | 122.35 | 146.83 | 20.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 15,470,000 | 122.35 | 160.33 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 15,470,000 | 122.35 | 156.83 | 28.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 15,470,000 | 122.35 | 153.83 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 15,470,000 | 122.35 | 152.33 | 24.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 15,470,000 | 122.35 | 149.00 | 21.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 15,470,000 | 122.35 | 150.00 | 22.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 15,470,000 | 122.35 | 157.00 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 15,470,000 | 122.35 | 166.83 | 36.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 15,470,000 | 122.35 | 168.50 | 37.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 15,470,000 | 122.35 | 171.33 | 40.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 15,470,000 | 122.35 | 172.67 | 41.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 15,470,000 | 122.35 | 164.17 | 34.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 15,470,000 | 122.35 | 162.33 | 32.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 15,470,000 | 122.35 | 166.50 | 36.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 15,470,000 | 122.35 | 174.83 | 42.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 15,470,000 | 122.35 | 179.67 | 46.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 15,370,000 | 121.97 | 178.83 | 46.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 15,370,000 | 121.97 | 184.00 | 50.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 15,370,000 | 121.97 | 183.50 | 50.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 15,370,000 | 121.97 | 185.67 | 52.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 15,370,000 | 121.97 | 188.33 | 54.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 15,370,000 | 121.97 | 180.33 | 47.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 15,370,000 | 121.97 | 184.83 | 51.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 15,370,000 | 121.97 | 184.17 | 50.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 15,370,000 | 121.97 | 186.17 | 52.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 15,370,000 | 121.97 | 187.67 | 53.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 15,370,000 | 121.97 | 180.17 | 47.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 15,370,000 | 121.97 | 174.00 | 42.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 15,330,000 | 121.84 | 177.17 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 15,330,000 | 121.84 | 164.33 | 34.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 15,330,000 | 121.84 | 169.50 | 39.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 15,330,000 | 121.84 | 179.00 | 46.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 15,330,000 | 121.84 | 167.83 | 37.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 15,360,000 | 121.84 | 154.33 | 26.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 15,360,000 | 121.84 | 153.33 | 25.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 15,230,000 | 121.57 | 151.17 | 24.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 15,540,000 | 121.57 | 148.00 | 21.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 15,750,000 | 121.57 | 145.00 | 19.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 15,950,000 | 121.57 | 150.50 | 23.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 16,280,000 | 121.57 | 159.33 | 31.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 16,280,000 | 121.57 | 153.67 | 26.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 16,280,000 | 121.57 | 159.50 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 16,280,000 | 121.57 | 163.33 | 34.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 16,280,000 | 121.57 | 166.00 | 36.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 16,280,000 | 121.57 | 166.17 | 36.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 16,080,000 | 121.02 | 165.33 | 36.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 16,080,000 | 121.02 | 162.00 | 33.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 16,080,000 | 121.02 | 162.00 | 33.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 16,080,000 | 121.02 | 165.83 | 37.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 16,080,000 | 121.02 | 164.67 | 36.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 16,080,000 | 121.02 | 165.17 | 36.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 16,080,000 | 121.02 | 161.17 | 33.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 16,080,000 | 121.02 | 159.83 | 32.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 16,080,000 | 121.02 | 151.00 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 16,080,000 | 121.02 | 148.33 | 22.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 16,080,000 | 121.02 | 142.67 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 16,080,000 | 121.02 | 144.67 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 16,080,000 | 121.02 | 148.17 | 22.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 16,200,000 | 121.02 | 143.67 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 16,200,000 | 121.02 | 147.17 | 21.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 16,200,000 | 121.02 | 151.00 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 16,200,000 | 121.02 | 150.17 | 24.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 16,540,000 | 121.02 | 144.83 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 16,540,000 | 121.02 | 140.50 | 16.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 16,540,000 | 121.02 | 139.33 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 16,540,000 | 121.02 | 137.33 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 16,540,000 | 121.02 | 135.50 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 16,540,000 | 121.02 | 134.33 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 16,540,000 | 121.02 | 136.17 | 12.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 16,540,000 | 121.02 | 136.50 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 16,540,000 | 121.02 | 137.33 | 13.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 16,540,000 | 121.02 | 138.50 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 16,540,000 | 121.02 | 140.50 | 16.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 16,540,000 | 121.02 | 136.83 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 16,540,000 | 121.02 | 135.83 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 16,540,000 | 121.02 | 138.17 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 16,540,000 | 121.02 | 136.83 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 16,540,000 | 121.02 | 136.50 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 16,540,000 | 121.02 | 133.33 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 16,540,000 | 121.02 | 131.83 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 16,540,000 | 121.02 | 131.50 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 16,540,000 | 121.02 | 129.83 | 7.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 16,540,000 | 121.02 | 124.17 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 16,540,000 | 121.02 | 124.50 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 16,540,000 | 121.02 | 127.83 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 16,540,000 | 121.02 | 123.00 | 1.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 16,490,000 | 121.01 | 126.67 | 4.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 16,390,000 | 120.97 | 127.83 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 16,390,000 | 120.97 | 126.00 | 4.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 15,690,000 | 120.75 | 133.00 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 15,690,000 | 120.75 | 129.67 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 15,690,000 | 120.75 | 132.33 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 15,690,000 | 120.75 | 136.17 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 15,690,000 | 120.75 | 138.50 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 15,690,000 | 120.75 | 141.50 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 15,690,000 | 120.75 | 140.50 | 16.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 15,610,000 | 120.65 | 141.17 | 17.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 15,360,000 | 120.32 | 142.00 | 18.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 15,140,000 | 120.00 | 141.33 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 15,140,000 | 120.00 | 138.50 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 15,140,000 | 120.00 | 133.00 | 10.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 15,140,000 | 120.00 | 128.00 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 15,140,000 | 120.00 | 132.00 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 15,140,000 | 120.00 | 134.83 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 15,140,000 | 120.00 | 126.50 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 15,140,000 | 120.00 | 122.83 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 15,140,000 | 120.00 | 121.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 15,140,000 | 120.00 | 122.50 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 15,220,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 15,290,000 | 120.00 | 119.67 | -0.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 15,370,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 15,500,000 | 120.00 | 119.50 | -0.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 15,510,000 | 120.00 | 119.83 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 15,530,000 | 120.00 | 118.17 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 15,550,000 | 120.00 | 116.67 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 15,550,000 | 120.00 | 118.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 15,550,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 15,550,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 15,570,000 | 120.00 | 116.33 | -3.06% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 15,590,000 | 120.00 | 117.00 | -2.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 15,650,000 | 120.00 | 119.33 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 15,680,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 15,690,000 | 120.00 | 119.00 | -0.83% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 15,770,000 | 120.00 | 120.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。