← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2504 國產
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 117,699,000 | 36.15 | 31.48 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 117,699,000 | 36.15 | 31.48 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 117,699,000 | 36.15 | 31.30 | -13.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 117,699,000 | 36.15 | 31.33 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 117,699,000 | 36.15 | 31.45 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 117,699,000 | 36.15 | 31.35 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 117,699,000 | 36.15 | 31.38 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 117,699,000 | 36.15 | 31.38 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 117,699,000 | 36.15 | 31.68 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 117,699,000 | 36.15 | 31.93 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 117,699,000 | 36.15 | 31.90 | -11.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 117,699,000 | 36.15 | 32.05 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 117,699,000 | 36.15 | 31.73 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 117,699,000 | 36.15 | 31.18 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 117,699,000 | 36.15 | 31.18 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 117,699,000 | 36.15 | 30.60 | -15.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 117,699,000 | 36.15 | 30.57 | -15.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 117,699,000 | 36.15 | 30.57 | -15.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 117,699,000 | 36.15 | 30.65 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 117,699,000 | 36.15 | 31.13 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 117,699,000 | 36.15 | 31.18 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 117,699,000 | 36.15 | 30.87 | -14.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 117,699,000 | 36.15 | 30.78 | -14.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 117,699,000 | 36.15 | 30.63 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 117,699,000 | 36.15 | 30.42 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 117,699,000 | 36.15 | 30.52 | -15.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 117,699,000 | 36.15 | 30.90 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 117,699,000 | 36.15 | 31.43 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 117,699,000 | 36.15 | 31.53 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 117,699,000 | 36.15 | 31.72 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 117,699,000 | 36.15 | 31.37 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 117,699,000 | 36.15 | 31.42 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 117,699,000 | 36.15 | 31.82 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 117,699,000 | 36.15 | 31.58 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 117,699,000 | 36.15 | 31.33 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 117,699,000 | 36.15 | 31.47 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 117,699,000 | 36.15 | 31.72 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 117,699,000 | 36.15 | 31.50 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 117,699,000 | 36.15 | 31.82 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 117,699,000 | 36.15 | 31.43 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 117,699,000 | 36.15 | 30.83 | -14.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 117,699,000 | 36.15 | 30.68 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 117,699,000 | 36.15 | 31.50 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 117,699,000 | 36.15 | 32.15 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 117,699,000 | 36.15 | 32.28 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 117,699,000 | 36.15 | 32.33 | -10.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 117,699,000 | 36.15 | 32.55 | -9.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 117,699,000 | 36.15 | 32.67 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 117,699,000 | 36.15 | 32.78 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 117,699,000 | 36.15 | 33.15 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 117,699,000 | 36.15 | 32.93 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 117,699,000 | 36.15 | 32.75 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 117,699,000 | 36.15 | 32.97 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 117,699,000 | 36.15 | 33.40 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 117,699,000 | 36.15 | 32.77 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 117,699,000 | 36.15 | 32.68 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 117,699,000 | 36.15 | 33.05 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 117,699,000 | 36.15 | 33.67 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 117,699,000 | 36.15 | 33.82 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 117,699,000 | 36.15 | 36.42 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 117,699,000 | 36.15 | 36.70 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 117,699,000 | 36.15 | 36.90 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 117,699,000 | 36.15 | 36.87 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 117,699,000 | 36.15 | 36.80 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 117,699,000 | 36.15 | 35.83 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 117,699,000 | 36.15 | 35.58 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 117,699,000 | 36.15 | 36.27 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 117,699,000 | 36.15 | 36.02 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 117,699,000 | 36.15 | 35.77 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 117,699,000 | 36.15 | 35.40 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 117,699,000 | 36.15 | 35.37 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 117,699,000 | 36.15 | 34.78 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 117,699,000 | 36.15 | 34.65 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 117,699,000 | 36.15 | 34.87 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 117,699,000 | 36.15 | 35.02 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 117,699,000 | 36.15 | 34.83 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 117,699,000 | 36.15 | 34.77 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 117,699,000 | 36.15 | 34.85 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 117,699,000 | 36.15 | 34.62 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 117,699,000 | 36.15 | 34.48 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 117,699,000 | 36.15 | 34.07 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 117,699,000 | 36.15 | 34.05 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 117,699,000 | 36.15 | 34.17 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 117,699,000 | 36.15 | 34.33 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 117,699,000 | 36.15 | 34.60 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 117,699,000 | 36.15 | 34.88 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 117,699,000 | 36.15 | 34.87 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 117,699,000 | 36.15 | 34.83 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 117,699,000 | 36.15 | 34.62 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 117,699,000 | 36.15 | 34.78 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 117,699,000 | 36.15 | 35.12 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 117,699,000 | 36.15 | 35.40 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 117,699,000 | 36.15 | 35.53 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 117,699,000 | 36.15 | 35.43 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 117,699,000 | 36.15 | 35.40 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 117,699,000 | 36.15 | 35.70 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 117,699,000 | 36.15 | 36.07 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 117,699,000 | 36.15 | 36.40 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 117,699,000 | 36.15 | 36.27 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 117,699,000 | 36.15 | 35.95 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 117,699,000 | 36.15 | 35.85 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 117,699,000 | 36.15 | 36.25 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 117,699,000 | 36.15 | 36.50 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 117,699,000 | 36.15 | 36.18 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 117,699,000 | 36.15 | 36.65 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 117,699,000 | 36.15 | 36.75 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 117,699,000 | 36.15 | 36.62 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 117,699,000 | 36.15 | 35.90 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 117,699,000 | 36.15 | 35.80 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 117,699,000 | 36.15 | 36.00 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 117,699,000 | 36.15 | 36.03 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 117,699,000 | 36.15 | 37.00 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 117,699,000 | 36.15 | 37.45 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 117,699,000 | 36.15 | 38.18 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 117,699,000 | 36.15 | 38.53 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 117,699,000 | 36.15 | 37.95 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 117,699,000 | 36.15 | 37.77 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 117,699,000 | 36.15 | 38.00 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 117,699,000 | 36.15 | 37.75 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 117,699,000 | 36.15 | 38.00 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 117,699,000 | 36.15 | 37.58 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 117,699,000 | 36.15 | 37.48 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 117,699,000 | 36.15 | 37.53 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 117,699,000 | 36.15 | 37.45 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 117,699,000 | 36.15 | 37.28 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 117,699,000 | 36.15 | 37.47 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 117,699,000 | 36.15 | 37.03 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 117,699,000 | 36.15 | 38.20 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 117,699,000 | 36.15 | 38.63 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 117,699,000 | 36.15 | 38.48 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 117,699,000 | 36.15 | 39.53 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 117,699,000 | 36.15 | 39.08 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 117,699,000 | 36.15 | 37.10 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 117,699,000 | 36.15 | 36.87 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 117,699,000 | 36.15 | 36.87 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 117,699,000 | 36.15 | 36.78 | 1.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 117,999,000 | 36.15 | 36.25 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 117,999,000 | 36.15 | 35.78 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 117,999,000 | 36.15 | 35.35 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 117,999,000 | 36.15 | 35.17 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 117,999,000 | 36.15 | 35.45 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 117,999,000 | 36.15 | 35.38 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 117,999,000 | 36.15 | 35.15 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 117,999,000 | 36.15 | 35.07 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 117,999,000 | 36.15 | 35.37 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 117,999,000 | 36.15 | 35.68 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 117,999,000 | 36.15 | 35.77 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 117,999,000 | 36.15 | 36.03 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 117,999,000 | 36.15 | 36.15 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。