← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2597 潤弘
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 14,300,000 | 184.38 | 172.83 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 14,300,000 | 184.38 | 171.17 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 14,300,000 | 184.38 | 170.50 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 14,300,000 | 184.38 | 169.00 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 14,300,000 | 184.38 | 169.17 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 14,300,000 | 184.38 | 169.67 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 14,300,000 | 184.38 | 171.00 | -7.26% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 14,250,000 | 184.43 | 170.67 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 14,250,000 | 184.43 | 171.67 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 14,250,000 | 184.43 | 172.17 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 14,250,000 | 184.43 | 170.83 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 14,250,000 | 184.43 | 168.50 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 14,250,000 | 184.43 | 169.50 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 14,250,000 | 184.43 | 169.00 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 14,250,000 | 184.43 | 168.67 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 14,250,000 | 184.43 | 165.33 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 14,250,000 | 184.43 | 166.00 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 14,250,000 | 184.43 | 167.50 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 14,250,000 | 184.43 | 166.00 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 14,250,000 | 184.43 | 169.83 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 14,250,000 | 184.43 | 167.33 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 14,250,000 | 184.43 | 167.17 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 14,250,000 | 184.43 | 167.33 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 14,250,000 | 184.43 | 165.33 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 14,250,000 | 184.43 | 163.17 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 14,250,000 | 184.43 | 162.83 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 14,250,000 | 184.43 | 160.17 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 14,250,000 | 184.43 | 161.17 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 14,250,000 | 184.43 | 164.33 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 14,250,000 | 184.43 | 162.00 | -12.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 14,250,000 | 184.43 | 162.00 | -12.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 14,250,000 | 184.43 | 161.17 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 14,250,000 | 184.43 | 162.67 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 14,250,000 | 184.43 | 160.33 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 14,250,000 | 184.43 | 158.67 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 14,250,000 | 184.43 | 160.17 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 14,250,000 | 184.43 | 162.33 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 14,250,000 | 184.43 | 163.67 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 14,250,000 | 184.43 | 164.50 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 14,250,000 | 184.43 | 164.67 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 14,250,000 | 184.43 | 164.33 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 14,250,000 | 184.43 | 164.67 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 14,250,000 | 184.43 | 167.83 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 14,250,000 | 184.43 | 167.17 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 14,250,000 | 184.43 | 167.17 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 14,250,000 | 184.43 | 168.50 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 14,250,000 | 184.43 | 170.17 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 14,250,000 | 184.43 | 169.00 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 14,250,000 | 184.43 | 169.83 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 14,250,000 | 184.43 | 168.83 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 14,250,000 | 184.43 | 163.17 | -11.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 14,190,000 | 184.52 | 164.50 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 14,190,000 | 184.52 | 165.67 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 14,190,000 | 184.52 | 170.50 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 14,190,000 | 184.52 | 171.33 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 14,190,000 | 184.52 | 174.67 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 14,190,000 | 184.52 | 174.50 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 14,190,000 | 184.52 | 176.17 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 14,190,000 | 184.52 | 184.33 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 14,190,000 | 184.52 | 187.33 | 1.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 14,080,000 | 184.50 | 187.50 | 1.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 14,010,000 | 184.48 | 192.67 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 14,010,000 | 184.48 | 201.67 | 9.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 12,530,000 | 182.45 | 194.50 | 6.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 10,820,000 | 180.55 | 188.67 | 4.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 9,110,000 | 179.02 | 184.00 | 2.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 7,400,000 | 177.88 | 183.00 | 2.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 5,550,000 | 176.17 | 178.00 | 1.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,700,000 | 175.25 | 177.17 | 1.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,850,000 | 173.33 | 173.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。