← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 99,203,000 | 189.76 | 231.67 | 22.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 99,203,000 | 189.76 | 230.17 | 21.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 99,203,000 | 189.76 | 233.33 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 99,203,000 | 189.76 | 233.33 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 99,203,000 | 189.76 | 237.00 | 24.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 99,203,000 | 189.76 | 235.17 | 23.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 99,203,000 | 189.76 | 236.00 | 24.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 98,903,000 | 189.62 | 232.83 | 22.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 98,903,000 | 189.62 | 230.33 | 21.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 98,903,000 | 189.62 | 230.33 | 21.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 98,903,000 | 189.62 | 234.83 | 23.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 98,903,000 | 189.62 | 247.17 | 30.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 98,903,000 | 189.62 | 251.83 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 98,903,000 | 189.62 | 250.50 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 98,903,000 | 189.62 | 245.17 | 29.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 98,903,000 | 189.62 | 237.67 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 98,903,000 | 189.62 | 237.00 | 24.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 98,903,000 | 189.62 | 227.50 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 98,903,000 | 189.62 | 216.33 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 98,903,000 | 189.62 | 215.50 | 13.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 98,903,000 | 189.62 | 214.83 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 98,903,000 | 189.62 | 217.17 | 14.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 98,903,000 | 189.62 | 212.33 | 11.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 98,903,000 | 189.62 | 206.33 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 98,903,000 | 189.62 | 203.83 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 98,903,000 | 189.62 | 205.17 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 98,903,000 | 189.62 | 206.00 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 98,903,000 | 189.62 | 206.00 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 98,903,000 | 189.62 | 203.33 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 98,903,000 | 189.62 | 201.00 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 98,903,000 | 189.62 | 201.67 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 98,903,000 | 189.62 | 200.67 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 98,903,000 | 189.62 | 204.00 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 98,903,000 | 189.62 | 205.17 | 8.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 98,903,000 | 189.62 | 204.50 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 98,903,000 | 189.62 | 206.17 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 98,903,000 | 189.62 | 202.33 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 98,903,000 | 189.62 | 198.17 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 98,903,000 | 189.62 | 199.50 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 98,903,000 | 189.62 | 199.67 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 98,903,000 | 189.62 | 197.83 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 98,903,000 | 189.62 | 194.67 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 98,903,000 | 189.62 | 194.33 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 98,903,000 | 189.62 | 194.83 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 98,903,000 | 189.62 | 193.83 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 98,903,000 | 189.62 | 188.67 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 98,903,000 | 189.62 | 196.17 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 98,903,000 | 189.62 | 192.67 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 98,903,000 | 189.62 | 185.33 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 98,903,000 | 189.62 | 186.00 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 98,903,000 | 189.62 | 184.50 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 98,903,000 | 189.62 | 183.67 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 98,903,000 | 189.62 | 182.17 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 98,903,000 | 189.62 | 186.00 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 98,903,000 | 189.62 | 187.00 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 98,903,000 | 189.62 | 190.33 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 98,903,000 | 189.62 | 193.33 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 98,903,000 | 189.62 | 194.00 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 98,903,000 | 189.62 | 194.67 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 98,903,000 | 189.62 | 220.83 | 16.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 98,073,000 | 189.35 | 226.17 | 19.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 99,073,000 | 189.35 | 228.83 | 20.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 101,143,000 | 189.35 | 225.17 | 18.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 102,213,000 | 189.35 | 223.17 | 17.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 104,423,000 | 189.35 | 223.67 | 18.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 108,683,000 | 189.35 | 224.83 | 18.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 112,583,000 | 189.35 | 235.00 | 24.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 116,353,000 | 189.35 | 235.83 | 24.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 117,053,000 | 189.35 | 236.00 | 24.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 117,053,000 | 189.35 | 227.50 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 117,053,000 | 189.35 | 221.83 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 117,053,000 | 189.35 | 213.50 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 117,053,000 | 189.35 | 212.33 | 12.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 117,153,000 | 189.35 | 212.33 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 117,153,000 | 189.35 | 213.83 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 117,153,000 | 189.35 | 216.67 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 117,153,000 | 189.35 | 217.33 | 14.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 117,153,000 | 189.35 | 212.33 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 117,153,000 | 189.35 | 212.00 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 117,153,000 | 189.35 | 197.50 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 117,153,000 | 189.35 | 198.33 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 117,153,000 | 189.35 | 203.17 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 117,153,000 | 189.35 | 210.50 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 117,153,000 | 189.35 | 211.50 | 11.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 117,153,000 | 189.35 | 214.67 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 117,153,000 | 189.35 | 213.83 | 12.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 117,753,000 | 189.35 | 212.17 | 12.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 118,753,000 | 189.35 | 213.17 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 118,753,000 | 189.35 | 211.50 | 11.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 119,473,000 | 189.35 | 207.83 | 9.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 120,473,000 | 189.35 | 205.50 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 120,473,000 | 189.35 | 201.67 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 120,473,000 | 189.35 | 201.67 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 120,473,000 | 189.35 | 200.17 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 120,473,000 | 189.35 | 200.17 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 120,473,000 | 189.35 | 201.17 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 120,473,000 | 189.35 | 201.67 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 120,473,000 | 189.35 | 202.00 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 120,473,000 | 189.35 | 200.67 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 120,473,000 | 189.35 | 197.33 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 120,473,000 | 189.35 | 199.17 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 120,473,000 | 189.35 | 202.50 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 120,473,000 | 189.35 | 201.17 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 120,473,000 | 189.35 | 201.00 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 120,473,000 | 189.35 | 202.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 120,473,000 | 189.35 | 202.00 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 120,473,000 | 189.35 | 201.83 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 120,473,000 | 189.35 | 203.33 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 120,473,000 | 189.35 | 202.67 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 120,473,000 | 189.35 | 203.50 | 7.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 119,923,000 | 189.29 | 201.00 | 6.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 119,623,000 | 189.26 | 203.00 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 119,623,000 | 189.26 | 201.67 | 6.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 119,153,000 | 189.21 | 204.00 | 7.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 119,003,000 | 189.19 | 205.00 | 8.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 118,763,000 | 189.16 | 203.67 | 7.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 118,153,000 | 189.08 | 205.00 | 8.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 115,513,000 | 188.72 | 214.83 | 13.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 114,763,000 | 188.55 | 219.00 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 114,763,000 | 188.55 | 218.17 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 114,763,000 | 188.55 | 216.83 | 15.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 113,943,000 | 188.35 | 216.67 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 113,943,000 | 188.35 | 208.67 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 113,943,000 | 188.35 | 211.17 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 113,943,000 | 188.35 | 208.67 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 113,943,000 | 188.35 | 206.33 | 9.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 112,823,000 | 188.17 | 210.50 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 112,823,000 | 188.17 | 209.17 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 112,823,000 | 188.17 | 210.33 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 112,823,000 | 188.17 | 213.00 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 112,823,000 | 188.17 | 216.17 | 14.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 112,823,000 | 188.17 | 207.83 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 112,823,000 | 188.17 | 196.17 | 4.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 115,983,000 | 188.17 | 191.83 | 1.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 117,693,000 | 188.17 | 190.83 | 1.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 118,293,000 | 188.17 | 189.17 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 123,693,000 | 188.17 | 186.50 | -0.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 124,923,000 | 188.17 | 186.67 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 126,033,000 | 188.17 | 187.00 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 126,163,000 | 188.17 | 186.33 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 126,163,000 | 188.17 | 187.67 | -0.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 126,643,000 | 188.17 | 187.33 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 126,643,000 | 188.17 | 185.83 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 126,843,000 | 188.17 | 184.33 | -2.04% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 127,203,000 | 188.17 | 187.67 | -0.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 127,633,000 | 188.17 | 190.83 | 1.42% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 128,973,000 | 188.17 | 190.67 | 1.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 129,303,000 | 188.17 | 188.00 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 131,453,000 | 188.17 | 188.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。