← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2606 裕民
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 39,353,000 | 63.01 | 78.70 | 24.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 39,353,000 | 63.01 | 77.67 | 23.26% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 39,243,000 | 62.97 | 78.10 | 24.03% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 39,023,000 | 62.88 | 78.07 | 24.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 39,023,000 | 62.88 | 78.47 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 39,023,000 | 62.88 | 75.10 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 39,023,000 | 62.88 | 74.27 | 18.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 38,623,000 | 62.76 | 75.23 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 38,623,000 | 62.76 | 72.43 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 38,623,000 | 62.76 | 72.90 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 38,623,000 | 62.76 | 73.93 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 38,623,000 | 62.76 | 77.03 | 22.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 38,623,000 | 62.76 | 73.47 | 17.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 38,623,000 | 62.76 | 71.93 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 38,623,000 | 62.76 | 69.67 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 38,623,000 | 62.76 | 69.13 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 38,623,000 | 62.76 | 68.97 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 38,623,000 | 62.76 | 67.77 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 38,623,000 | 62.76 | 65.73 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 38,623,000 | 62.76 | 66.20 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 38,623,000 | 62.76 | 67.53 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 38,623,000 | 62.76 | 66.30 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 38,623,000 | 62.76 | 66.60 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 38,623,000 | 62.76 | 66.37 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 38,623,000 | 62.76 | 64.70 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 38,623,000 | 62.76 | 64.43 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 38,623,000 | 62.76 | 63.27 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 38,623,000 | 62.76 | 62.73 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 38,623,000 | 62.76 | 62.33 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 38,623,000 | 62.76 | 60.67 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 38,623,000 | 62.76 | 61.30 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 38,623,000 | 62.76 | 61.77 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 38,623,000 | 62.76 | 63.30 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 38,623,000 | 62.76 | 63.80 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 38,623,000 | 62.76 | 63.83 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 38,623,000 | 62.76 | 64.07 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 38,623,000 | 62.76 | 62.73 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 38,623,000 | 62.76 | 61.57 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 38,623,000 | 62.76 | 61.50 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 38,623,000 | 62.76 | 63.63 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 38,623,000 | 62.76 | 63.70 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 38,623,000 | 62.76 | 62.97 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 38,623,000 | 62.76 | 64.00 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 38,623,000 | 62.76 | 63.00 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 38,623,000 | 62.76 | 62.63 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 38,623,000 | 62.76 | 62.23 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 38,623,000 | 62.76 | 62.53 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 38,623,000 | 62.76 | 61.37 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 38,623,000 | 62.76 | 59.77 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 38,623,000 | 62.76 | 59.87 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 38,623,000 | 62.76 | 60.20 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 38,623,000 | 62.76 | 60.00 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 38,623,000 | 62.76 | 60.17 | -4.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 38,603,000 | 62.77 | 61.77 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 38,603,000 | 62.77 | 61.37 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 38,603,000 | 62.77 | 61.70 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 38,603,000 | 62.77 | 61.77 | -1.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 38,633,000 | 62.77 | 61.50 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 38,713,000 | 62.77 | 61.57 | -1.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 38,943,000 | 62.77 | 62.13 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 38,943,000 | 62.77 | 67.70 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 38,943,000 | 62.77 | 68.53 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 38,943,000 | 62.77 | 67.67 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 38,943,000 | 62.77 | 68.80 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 38,943,000 | 62.77 | 68.87 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 38,943,000 | 62.77 | 68.17 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 38,943,000 | 62.77 | 70.83 | 12.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 38,943,000 | 62.77 | 70.07 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 38,943,000 | 62.77 | 71.60 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 38,943,000 | 62.77 | 71.23 | 13.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 38,643,000 | 62.70 | 70.83 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 38,643,000 | 62.70 | 69.90 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 38,643,000 | 62.70 | 71.50 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 38,643,000 | 62.70 | 71.23 | 13.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 38,643,000 | 62.70 | 69.23 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 38,643,000 | 62.70 | 66.73 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 38,643,000 | 62.70 | 65.13 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 38,643,000 | 62.70 | 64.57 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 38,643,000 | 62.70 | 64.53 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 38,643,000 | 62.70 | 63.50 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 38,643,000 | 62.70 | 62.80 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 38,643,000 | 62.70 | 63.40 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 47,953,000 | 62.70 | 65.00 | 3.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 53,783,000 | 62.70 | 64.67 | 3.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 56,283,000 | 62.70 | 64.30 | 2.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 57,783,000 | 62.70 | 65.13 | 3.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 58,083,000 | 62.70 | 65.47 | 4.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 58,183,000 | 62.70 | 64.97 | 3.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 58,483,000 | 62.70 | 64.57 | 2.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 58,583,000 | 62.70 | 62.63 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 58,583,000 | 62.70 | 62.10 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 58,583,000 | 62.70 | 60.63 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 58,583,000 | 62.70 | 60.73 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 58,583,000 | 62.70 | 60.47 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 58,583,000 | 62.70 | 60.43 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 58,583,000 | 62.70 | 61.00 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 58,583,000 | 62.70 | 61.87 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 58,583,000 | 62.70 | 63.50 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 58,583,000 | 62.70 | 63.40 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 58,733,000 | 62.70 | 62.93 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 58,733,000 | 62.70 | 64.87 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 58,733,000 | 62.70 | 62.80 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 58,733,000 | 62.70 | 60.70 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 58,733,000 | 62.70 | 60.60 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 58,733,000 | 62.70 | 61.20 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 58,733,000 | 62.70 | 60.80 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 58,733,000 | 62.70 | 60.37 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 58,733,000 | 62.70 | 59.40 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 58,733,000 | 62.70 | 59.03 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 58,733,000 | 62.70 | 59.27 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 58,733,000 | 62.70 | 57.73 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 58,733,000 | 62.70 | 57.23 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 58,733,000 | 62.70 | 57.83 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 58,733,000 | 62.70 | 59.03 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 58,733,000 | 62.70 | 59.97 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 58,733,000 | 62.70 | 59.03 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 58,733,000 | 62.70 | 58.47 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 58,733,000 | 62.70 | 59.83 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 58,733,000 | 62.70 | 60.87 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 58,733,000 | 62.70 | 61.27 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 58,733,000 | 62.70 | 61.17 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 58,733,000 | 62.70 | 59.70 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 58,733,000 | 62.70 | 59.10 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 58,733,000 | 62.70 | 60.87 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 58,733,000 | 62.70 | 61.47 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 58,733,000 | 62.70 | 61.40 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 58,733,000 | 62.70 | 60.40 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 58,733,000 | 62.70 | 64.43 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 58,733,000 | 62.70 | 66.57 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 58,733,000 | 62.70 | 67.20 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 58,733,000 | 62.70 | 69.30 | 10.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 58,733,000 | 62.70 | 68.07 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 58,733,000 | 62.70 | 66.27 | 5.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 59,633,000 | 62.70 | 65.00 | 3.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 60,053,000 | 62.70 | 64.17 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 60,353,000 | 62.70 | 63.27 | 0.90% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 61,553,000 | 62.70 | 62.37 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 61,653,000 | 62.70 | 61.93 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 61,753,000 | 62.70 | 61.33 | -2.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 61,853,000 | 62.70 | 60.63 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 61,853,000 | 62.70 | 61.53 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 61,893,000 | 62.70 | 61.90 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 61,893,000 | 62.70 | 61.63 | -1.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 62,093,000 | 62.70 | 62.17 | -0.85% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 62,213,000 | 62.70 | 62.47 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 62,423,000 | 62.70 | 63.63 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 62,423,000 | 62.70 | 67.13 | 7.07% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 70,313,000 | 62.70 | 63.50 | 1.28% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 71,673,000 | 62.70 | 62.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。