← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2618 長榮航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 249,124,000 | 38.23 | 42.48 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 249,124,000 | 38.23 | 42.23 | 10.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 249,124,000 | 38.23 | 42.23 | 10.46% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 248,514,000 | 38.22 | 42.45 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 248,514,000 | 38.22 | 42.63 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 248,514,000 | 38.22 | 42.05 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 248,514,000 | 38.22 | 42.10 | 10.14% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 247,714,000 | 38.21 | 41.83 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 247,714,000 | 38.21 | 42.00 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 247,714,000 | 38.21 | 42.92 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 247,714,000 | 38.21 | 43.07 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 247,714,000 | 38.21 | 42.32 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 247,714,000 | 38.21 | 42.93 | 12.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 247,714,000 | 38.21 | 42.27 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 247,714,000 | 38.21 | 42.18 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 247,714,000 | 38.21 | 41.50 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 247,714,000 | 38.21 | 41.87 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 247,714,000 | 38.21 | 41.17 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 247,714,000 | 38.21 | 39.92 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 247,714,000 | 38.21 | 41.25 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 247,714,000 | 38.21 | 42.07 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 247,714,000 | 38.21 | 41.70 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 247,714,000 | 38.21 | 42.38 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 247,714,000 | 38.21 | 43.93 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 247,714,000 | 38.21 | 43.43 | 13.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 247,714,000 | 38.21 | 43.97 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 247,714,000 | 38.21 | 43.32 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 247,714,000 | 38.21 | 43.47 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 247,714,000 | 38.21 | 43.15 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 247,714,000 | 38.21 | 41.55 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 247,714,000 | 38.21 | 41.87 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 247,714,000 | 38.21 | 42.40 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 247,714,000 | 38.21 | 41.80 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 247,714,000 | 38.21 | 40.52 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 247,714,000 | 38.21 | 41.17 | 7.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 246,744,000 | 38.20 | 42.57 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 246,744,000 | 38.20 | 42.20 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 246,744,000 | 38.20 | 41.28 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 246,744,000 | 38.20 | 41.48 | 8.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 246,744,000 | 38.20 | 42.07 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 246,744,000 | 38.20 | 41.67 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 246,744,000 | 38.20 | 40.58 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 246,744,000 | 38.20 | 40.60 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 246,744,000 | 38.20 | 39.45 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 246,744,000 | 38.20 | 40.33 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 246,744,000 | 38.20 | 42.63 | 11.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 246,744,000 | 38.20 | 43.68 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 246,744,000 | 38.20 | 43.85 | 14.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 246,744,000 | 38.20 | 43.72 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 246,744,000 | 38.20 | 44.07 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 246,744,000 | 38.20 | 44.53 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 246,744,000 | 38.20 | 44.18 | 15.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 246,744,000 | 38.20 | 44.07 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 246,744,000 | 38.20 | 44.77 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 246,744,000 | 38.20 | 43.78 | 14.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 246,744,000 | 38.20 | 42.52 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 246,744,000 | 38.20 | 41.45 | 8.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 246,894,000 | 38.20 | 42.83 | 12.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 247,454,000 | 38.20 | 41.97 | 9.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 259,114,000 | 38.20 | 39.85 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 259,114,000 | 38.20 | 39.93 | 4.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 264,624,000 | 38.20 | 38.72 | 1.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 269,844,000 | 38.20 | 37.42 | -2.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 274,224,000 | 38.20 | 37.30 | -2.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 279,434,000 | 38.20 | 36.90 | -3.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 286,174,000 | 38.20 | 36.28 | -5.02% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 293,434,000 | 38.20 | 37.72 | -1.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 295,934,000 | 38.20 | 37.87 | -0.87% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 297,204,000 | 38.20 | 37.82 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 297,204,000 | 38.20 | 37.23 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 297,204,000 | 38.20 | 37.28 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 297,204,000 | 38.20 | 36.13 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 297,204,000 | 38.20 | 35.62 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 297,204,000 | 38.20 | 35.02 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 297,204,000 | 38.20 | 35.48 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 297,204,000 | 38.20 | 35.67 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 297,204,000 | 38.20 | 35.42 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 297,204,000 | 38.20 | 35.15 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 297,204,000 | 38.20 | 34.45 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 297,204,000 | 38.20 | 34.47 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 297,204,000 | 38.20 | 34.32 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 297,204,000 | 38.20 | 34.90 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 297,204,000 | 38.20 | 35.38 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 297,204,000 | 38.20 | 34.60 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 297,204,000 | 38.20 | 35.35 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 297,204,000 | 38.20 | 35.85 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 297,204,000 | 38.20 | 35.52 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 297,204,000 | 38.20 | 35.03 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 297,204,000 | 38.20 | 33.97 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 297,204,000 | 38.20 | 33.90 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 297,204,000 | 38.20 | 33.73 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 297,204,000 | 38.20 | 33.73 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 297,204,000 | 38.20 | 33.85 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 297,204,000 | 38.20 | 33.40 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 297,204,000 | 38.20 | 33.40 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 297,204,000 | 38.20 | 33.77 | -11.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 297,204,000 | 38.20 | 34.08 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 297,204,000 | 38.20 | 35.08 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 297,204,000 | 38.20 | 35.35 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 297,204,000 | 38.20 | 35.25 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 297,204,000 | 38.20 | 35.30 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 297,204,000 | 38.20 | 34.95 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 297,204,000 | 38.20 | 35.13 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 297,204,000 | 38.20 | 34.93 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 297,204,000 | 38.20 | 34.78 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 297,204,000 | 38.20 | 34.77 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 297,204,000 | 38.20 | 35.08 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 297,204,000 | 38.20 | 34.72 | -9.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 296,944,000 | 38.20 | 35.07 | -8.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 296,344,000 | 38.21 | 34.87 | -8.75% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 295,554,000 | 38.22 | 34.08 | -10.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 294,804,000 | 38.23 | 34.73 | -9.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 293,504,000 | 38.25 | 35.38 | -7.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 292,904,000 | 38.25 | 35.47 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 292,904,000 | 38.25 | 35.60 | -6.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 292,604,000 | 38.25 | 35.55 | -7.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 291,244,000 | 38.27 | 34.58 | -9.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 285,834,000 | 38.34 | 34.68 | -9.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 282,124,000 | 38.38 | 34.77 | -9.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 275,824,000 | 38.47 | 35.53 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 275,824,000 | 38.47 | 35.38 | -8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 275,824,000 | 38.47 | 34.70 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 275,824,000 | 38.47 | 33.68 | -12.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 275,824,000 | 38.47 | 33.90 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 275,824,000 | 38.47 | 33.70 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 275,824,000 | 38.47 | 32.67 | -15.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 275,824,000 | 38.47 | 32.73 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 275,824,000 | 38.47 | 34.10 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 275,824,000 | 38.47 | 34.20 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 275,824,000 | 38.47 | 34.15 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 275,824,000 | 38.47 | 35.48 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 275,824,000 | 38.47 | 36.23 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 275,824,000 | 38.47 | 38.02 | -1.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 277,924,000 | 38.47 | 38.00 | -1.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 279,924,000 | 38.47 | 37.97 | -1.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 281,324,000 | 38.47 | 38.35 | -0.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 283,324,000 | 38.47 | 38.78 | 0.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 284,844,000 | 38.47 | 38.93 | 1.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 285,844,000 | 38.47 | 38.75 | 0.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 286,144,000 | 38.47 | 38.48 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 286,144,000 | 38.47 | 38.52 | 0.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 286,944,000 | 38.47 | 38.22 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 286,944,000 | 38.47 | 38.13 | -0.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 287,814,000 | 38.47 | 37.45 | -2.64% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 288,814,000 | 38.47 | 37.60 | -2.25% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 289,944,000 | 38.47 | 37.90 | -1.47% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 291,524,000 | 38.47 | 38.35 | -0.30% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 292,254,000 | 38.47 | 38.38 | -0.22% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 295,734,000 | 38.47 | 38.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。