← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2855 統一證
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 99,780,000 | 51.78 | 51.93 | 0.29% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 97,510,000 | 51.78 | 51.90 | 0.23% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 96,080,000 | 51.78 | 51.57 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 96,080,000 | 51.78 | 50.67 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 96,080,000 | 51.78 | 50.37 | -2.72% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 94,560,000 | 51.80 | 49.67 | -4.12% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 93,280,000 | 51.83 | 49.87 | -3.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 91,870,000 | 51.86 | 48.95 | -5.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 91,450,000 | 51.87 | 48.60 | -6.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 91,390,000 | 51.87 | 47.87 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 91,390,000 | 51.87 | 47.15 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 91,390,000 | 51.87 | 45.92 | -11.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 90,200,000 | 51.95 | 46.23 | -11.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-21 | 88,860,000 | 52.04 | 46.82 | -10.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 88,130,000 | 52.08 | 46.42 | -10.88% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 87,530,000 | 52.12 | 46.02 | -11.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 86,530,000 | 52.19 | 46.72 | -10.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 85,890,000 | 52.23 | 46.77 | -10.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 85,290,000 | 52.27 | 47.65 | -8.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 84,680,000 | 52.30 | 47.65 | -8.90% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 84,080,000 | 52.34 | 47.30 | -9.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 83,480,000 | 52.37 | 45.90 | -12.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 82,480,000 | 52.45 | 45.33 | -13.57% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 81,480,000 | 52.54 | 44.63 | -15.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 80,890,000 | 52.60 | 44.97 | -14.51% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 79,690,000 | 52.71 | 45.98 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 79,690,000 | 52.71 | 44.45 | -15.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 79,120,000 | 52.77 | 43.88 | -16.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 78,320,000 | 52.86 | 43.07 | -18.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 77,870,000 | 52.92 | 40.35 | -23.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 77,400,000 | 53.00 | 41.02 | -22.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 76,800,000 | 53.09 | 42.52 | -19.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 75,870,000 | 53.22 | 44.63 | -16.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 75,460,000 | 53.27 | 44.40 | -16.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 75,460,000 | 53.27 | 44.63 | -16.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 75,160,000 | 53.30 | 44.60 | -16.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 75,160,000 | 53.30 | 43.57 | -18.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 75,160,000 | 53.30 | 43.03 | -19.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 73,460,000 | 53.54 | 44.33 | -17.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 73,460,000 | 53.54 | 46.50 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 73,460,000 | 53.54 | 47.20 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 73,460,000 | 53.54 | 47.53 | -11.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 73,160,000 | 53.56 | 49.90 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 73,160,000 | 53.56 | 50.40 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 73,160,000 | 53.56 | 50.70 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 73,160,000 | 53.56 | 52.00 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 73,160,000 | 53.56 | 52.63 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 73,160,000 | 53.56 | 51.08 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 73,160,000 | 53.56 | 49.75 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 73,160,000 | 53.56 | 50.42 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 73,160,000 | 53.56 | 50.30 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 73,160,000 | 53.56 | 50.57 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 73,160,000 | 53.56 | 50.70 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 73,160,000 | 53.56 | 50.17 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 73,160,000 | 53.56 | 49.37 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 73,160,000 | 53.56 | 50.60 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 73,160,000 | 53.56 | 52.23 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 73,160,000 | 53.56 | 52.13 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 73,160,000 | 53.56 | 51.93 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 73,160,000 | 53.56 | 52.33 | -2.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 72,560,000 | 53.57 | 51.87 | -3.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 72,220,000 | 53.58 | 51.47 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 72,220,000 | 53.58 | 50.82 | -5.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 64,550,000 | 53.91 | 52.30 | -2.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 55,740,000 | 54.16 | 53.70 | -0.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 46,930,000 | 54.25 | 54.00 | -0.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 38,120,000 | 54.31 | 58.03 | 6.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 28,590,000 | 53.07 | 55.30 | 4.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 11,275,000 | 49.64 | 52.85 | 6.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 9,530,000 | 49.05 | 49.05 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。