← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2881 富邦金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 611,770,000 | 101.53 | 147.00 | 44.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 611,770,000 | 101.53 | 149.17 | 46.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 611,770,000 | 101.53 | 151.00 | 48.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 611,770,000 | 101.53 | 149.67 | 47.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 611,770,000 | 101.53 | 146.17 | 43.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 611,770,000 | 101.53 | 143.67 | 41.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 611,770,000 | 101.53 | 143.83 | 41.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 610,250,000 | 101.42 | 143.67 | 41.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 608,790,000 | 101.32 | 143.00 | 41.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 608,790,000 | 101.32 | 140.67 | 38.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 608,790,000 | 101.32 | 140.00 | 38.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 608,790,000 | 101.32 | 138.83 | 37.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 608,790,000 | 101.32 | 132.67 | 30.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 608,790,000 | 101.32 | 132.33 | 30.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 608,790,000 | 101.32 | 127.83 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 608,790,000 | 101.32 | 128.50 | 26.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 608,790,000 | 101.32 | 128.00 | 26.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 608,790,000 | 101.32 | 125.33 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 608,790,000 | 101.32 | 129.17 | 27.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 608,790,000 | 101.32 | 128.17 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 608,790,000 | 101.32 | 127.67 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 608,790,000 | 101.32 | 128.33 | 26.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 608,790,000 | 101.32 | 127.67 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 608,790,000 | 101.32 | 127.00 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 608,790,000 | 101.32 | 126.83 | 25.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 608,790,000 | 101.32 | 130.33 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 608,790,000 | 101.32 | 128.83 | 27.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 603,160,000 | 101.06 | 128.83 | 27.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 599,260,000 | 100.88 | 129.33 | 28.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 598,060,000 | 100.83 | 123.33 | 22.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 597,220,000 | 100.79 | 123.50 | 22.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 594,720,000 | 100.70 | 125.83 | 24.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 592,620,000 | 100.61 | 129.00 | 28.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 592,620,000 | 100.61 | 127.67 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 592,620,000 | 100.61 | 128.17 | 27.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 592,620,000 | 100.61 | 126.83 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 592,620,000 | 100.61 | 123.67 | 22.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 590,790,000 | 100.54 | 123.67 | 23.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 585,200,000 | 100.32 | 124.33 | 23.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 585,200,000 | 100.32 | 126.00 | 25.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 585,180,000 | 100.32 | 128.17 | 27.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 585,180,000 | 100.32 | 124.50 | 24.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 584,180,000 | 100.28 | 126.33 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 584,180,000 | 100.28 | 125.33 | 24.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 584,180,000 | 100.28 | 124.83 | 24.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 584,180,000 | 100.28 | 122.50 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 584,180,000 | 100.28 | 121.67 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 584,180,000 | 100.28 | 120.33 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 584,180,000 | 100.28 | 120.33 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 584,180,000 | 100.28 | 125.00 | 24.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 584,180,000 | 100.28 | 129.50 | 29.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 584,180,000 | 100.28 | 130.33 | 29.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 583,940,000 | 100.26 | 135.00 | 34.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 583,940,000 | 100.26 | 135.83 | 35.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 583,940,000 | 100.26 | 136.00 | 35.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 583,940,000 | 100.26 | 138.50 | 38.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 583,940,000 | 100.26 | 138.50 | 38.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 583,940,000 | 100.26 | 138.17 | 37.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 585,740,000 | 100.26 | 135.33 | 34.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 585,740,000 | 100.26 | 130.67 | 30.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 580,650,000 | 100.00 | 126.67 | 26.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 577,530,000 | 99.85 | 123.83 | 24.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 574,340,000 | 99.72 | 124.83 | 25.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 555,720,000 | 98.88 | 123.67 | 25.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 535,870,000 | 97.96 | 122.17 | 24.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 511,060,000 | 96.78 | 115.17 | 18.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 471,880,000 | 95.26 | 116.33 | 22.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 471,880,000 | 95.26 | 113.33 | 18.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 469,620,000 | 95.17 | 113.33 | 19.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 463,060,000 | 94.91 | 112.00 | 18.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 431,340,000 | 93.66 | 109.83 | 17.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 409,170,000 | 92.78 | 109.33 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 409,170,000 | 92.78 | 109.67 | 18.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 409,170,000 | 92.78 | 107.67 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 409,170,000 | 92.78 | 101.60 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 409,170,000 | 92.78 | 96.70 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 409,170,000 | 92.78 | 95.13 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 409,170,000 | 92.78 | 96.07 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 409,170,000 | 92.78 | 96.20 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 409,170,000 | 92.78 | 96.93 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 409,170,000 | 92.78 | 95.43 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 409,170,000 | 92.78 | 96.57 | 4.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 445,610,000 | 92.78 | 94.83 | 2.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 450,140,000 | 92.78 | 94.40 | 1.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 452,460,000 | 92.78 | 94.47 | 1.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 456,470,000 | 92.78 | 95.90 | 3.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 457,560,000 | 92.78 | 95.90 | 3.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 463,440,000 | 92.78 | 93.93 | 1.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 466,620,000 | 92.78 | 93.07 | 0.31% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 469,390,000 | 92.78 | 91.63 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 473,190,000 | 92.78 | 92.00 | -0.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 480,540,000 | 92.78 | 90.60 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 480,540,000 | 92.78 | 90.57 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 480,540,000 | 92.78 | 88.63 | -4.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 482,010,000 | 92.78 | 87.87 | -5.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 483,300,000 | 92.78 | 88.10 | -5.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 483,490,000 | 92.78 | 88.53 | -4.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 484,530,000 | 92.78 | 88.27 | -4.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 486,250,000 | 92.78 | 87.67 | -5.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 487,710,000 | 92.78 | 87.47 | -5.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 490,060,000 | 92.78 | 87.60 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 490,060,000 | 92.78 | 87.67 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 490,060,000 | 92.78 | 87.57 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 490,060,000 | 92.78 | 87.00 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 490,060,000 | 92.78 | 87.70 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 490,060,000 | 92.78 | 88.43 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 490,060,000 | 92.78 | 88.77 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 490,060,000 | 92.78 | 87.50 | -5.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 489,570,000 | 92.79 | 87.80 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 489,570,000 | 92.79 | 87.60 | -5.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 488,710,000 | 92.79 | 86.33 | -6.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 487,710,000 | 92.81 | 86.67 | -6.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 485,900,000 | 92.83 | 87.70 | -5.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 484,570,000 | 92.85 | 88.60 | -4.57% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 483,220,000 | 92.86 | 88.63 | -4.55% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 482,790,000 | 92.86 | 87.20 | -6.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 480,190,000 | 92.89 | 86.53 | -6.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 472,620,000 | 92.99 | 88.40 | -4.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 462,050,000 | 93.10 | 88.30 | -5.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 454,330,000 | 93.18 | 89.83 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 454,330,000 | 93.18 | 90.03 | -3.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 454,100,000 | 93.18 | 88.93 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 454,100,000 | 93.18 | 88.27 | -5.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 448,550,000 | 93.24 | 88.93 | -4.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 442,460,000 | 93.30 | 89.03 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 442,460,000 | 93.30 | 88.10 | -5.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 441,810,000 | 93.31 | 85.97 | -7.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 439,490,000 | 93.35 | 89.13 | -4.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 437,940,000 | 93.36 | 90.53 | -3.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 434,340,000 | 93.39 | 90.63 | -2.95% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 432,200,000 | 93.40 | 93.07 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 432,200,000 | 93.40 | 93.33 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 432,200,000 | 93.40 | 94.07 | 0.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 433,920,000 | 93.40 | 93.23 | -0.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 436,160,000 | 93.40 | 94.80 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 438,410,000 | 93.40 | 95.80 | 2.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 442,220,000 | 93.40 | 95.20 | 1.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 442,870,000 | 93.40 | 94.33 | 1.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 443,120,000 | 93.40 | 93.63 | 0.25% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 443,420,000 | 93.40 | 92.23 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 443,420,000 | 93.40 | 93.10 | -0.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 443,850,000 | 93.40 | 92.63 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 443,850,000 | 93.40 | 91.90 | -1.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 443,880,000 | 93.40 | 90.63 | -2.96% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 445,330,000 | 93.40 | 91.43 | -2.11% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 446,830,000 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 448,680,000 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 448,680,000 | 93.40 | 93.03 | -0.39% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 451,520,000 | 93.40 | 93.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。