← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2882 國泰金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 685,780,000 | 78.05 | 110.83 | 42.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 685,780,000 | 78.05 | 113.83 | 45.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 685,780,000 | 78.05 | 115.00 | 47.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 685,780,000 | 78.05 | 114.17 | 46.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 685,780,000 | 78.05 | 112.33 | 43.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 685,780,000 | 78.05 | 109.00 | 39.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 685,780,000 | 78.05 | 110.67 | 41.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 683,490,000 | 77.94 | 109.00 | 39.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 682,540,000 | 77.89 | 104.83 | 34.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 682,540,000 | 77.89 | 103.33 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 682,540,000 | 77.89 | 103.67 | 33.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 682,540,000 | 77.89 | 102.00 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 682,540,000 | 77.89 | 99.57 | 27.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 682,540,000 | 77.89 | 99.60 | 27.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 682,540,000 | 77.89 | 97.83 | 25.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 682,540,000 | 77.89 | 98.50 | 26.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 682,540,000 | 77.89 | 98.90 | 26.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 682,540,000 | 77.89 | 98.80 | 26.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 682,540,000 | 77.89 | 101.33 | 30.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 682,540,000 | 77.89 | 99.63 | 27.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 682,540,000 | 77.89 | 99.73 | 28.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 682,540,000 | 77.89 | 100.07 | 28.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 682,540,000 | 77.89 | 100.00 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 682,540,000 | 77.89 | 99.47 | 27.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 682,540,000 | 77.89 | 98.50 | 26.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 682,540,000 | 77.89 | 100.83 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 682,540,000 | 77.89 | 99.93 | 28.29% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 677,870,000 | 77.74 | 100.07 | 28.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 671,710,000 | 77.54 | 100.27 | 29.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 670,290,000 | 77.49 | 94.30 | 21.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 667,700,000 | 77.42 | 94.40 | 21.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 665,000,000 | 77.36 | 95.87 | 23.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 661,550,000 | 77.26 | 97.90 | 26.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 661,550,000 | 77.26 | 97.10 | 25.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 661,550,000 | 77.26 | 97.40 | 26.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 661,550,000 | 77.26 | 97.37 | 26.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 661,550,000 | 77.26 | 95.40 | 23.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 660,550,000 | 77.23 | 94.63 | 22.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 660,550,000 | 77.23 | 95.33 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 660,550,000 | 77.23 | 96.63 | 25.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 660,550,000 | 77.23 | 97.07 | 25.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 660,450,000 | 77.23 | 95.90 | 24.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 658,950,000 | 77.19 | 96.80 | 25.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 658,950,000 | 77.19 | 96.33 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 658,950,000 | 77.19 | 97.07 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 658,950,000 | 77.19 | 96.17 | 24.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 658,950,000 | 77.19 | 93.80 | 21.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 658,950,000 | 77.19 | 93.73 | 21.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 658,330,000 | 77.17 | 94.00 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 658,330,000 | 77.17 | 96.77 | 25.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 658,330,000 | 77.17 | 97.23 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 658,330,000 | 77.17 | 102.50 | 32.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 658,330,000 | 77.17 | 107.50 | 39.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 655,600,000 | 77.04 | 111.17 | 44.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 655,600,000 | 77.04 | 111.33 | 44.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 655,600,000 | 77.04 | 114.33 | 48.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 655,600,000 | 77.04 | 114.17 | 48.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 655,600,000 | 77.04 | 115.67 | 50.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 657,260,000 | 77.04 | 112.83 | 46.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 657,260,000 | 77.04 | 107.67 | 39.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 651,470,000 | 76.77 | 104.17 | 35.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 658,070,000 | 76.77 | 101.90 | 32.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 667,080,000 | 76.77 | 99.90 | 30.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 669,730,000 | 76.77 | 100.60 | 31.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 672,350,000 | 76.77 | 101.10 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 672,350,000 | 76.77 | 95.60 | 24.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 672,350,000 | 76.77 | 97.90 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 672,350,000 | 76.77 | 94.17 | 22.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 671,210,000 | 76.74 | 91.17 | 18.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 669,650,000 | 76.71 | 88.33 | 15.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 659,470,000 | 76.53 | 87.63 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 659,470,000 | 76.53 | 85.17 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 659,470,000 | 76.53 | 84.80 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 659,470,000 | 76.53 | 84.83 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 659,470,000 | 76.53 | 82.27 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 659,470,000 | 76.53 | 80.57 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 659,470,000 | 76.53 | 79.23 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 659,470,000 | 76.53 | 78.53 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 659,470,000 | 76.53 | 77.77 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 659,470,000 | 76.53 | 78.27 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 659,470,000 | 76.53 | 77.10 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 659,470,000 | 76.53 | 78.20 | 2.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 680,100,000 | 76.53 | 77.33 | 1.05% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 686,530,000 | 76.53 | 77.23 | 0.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 690,650,000 | 76.53 | 77.43 | 1.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 697,230,000 | 76.53 | 78.80 | 2.97% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 700,850,000 | 76.53 | 80.03 | 4.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 706,460,000 | 76.53 | 78.73 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 706,460,000 | 76.53 | 78.50 | 2.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 710,050,000 | 76.53 | 76.90 | 0.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 715,580,000 | 76.53 | 77.07 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 719,780,000 | 76.53 | 77.97 | 1.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 724,580,000 | 76.53 | 78.00 | 1.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 734,360,000 | 76.53 | 74.77 | -2.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 736,610,000 | 76.53 | 74.40 | -2.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 738,590,000 | 76.53 | 74.60 | -2.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 738,740,000 | 76.53 | 74.97 | -2.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 740,410,000 | 76.53 | 75.63 | -1.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 742,890,000 | 76.53 | 75.03 | -1.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 745,270,000 | 76.53 | 74.67 | -2.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 748,160,000 | 76.53 | 74.33 | -2.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 750,050,000 | 76.53 | 72.63 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 750,050,000 | 76.53 | 72.30 | -5.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 750,650,000 | 76.53 | 72.13 | -5.74% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 750,500,000 | 76.53 | 73.10 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 750,500,000 | 76.53 | 73.53 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 750,500,000 | 76.53 | 73.43 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 750,500,000 | 76.53 | 71.80 | -6.18% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 748,330,000 | 76.54 | 71.73 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 748,330,000 | 76.54 | 71.67 | -6.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 746,360,000 | 76.56 | 70.43 | -8.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 744,860,000 | 76.57 | 70.13 | -8.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 742,330,000 | 76.59 | 70.27 | -8.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 740,270,000 | 76.61 | 71.10 | -7.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 738,370,000 | 76.62 | 71.57 | -6.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 737,900,000 | 76.63 | 71.20 | -7.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 733,610,000 | 76.66 | 71.20 | -7.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 724,140,000 | 76.73 | 72.00 | -6.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 720,370,000 | 76.75 | 71.93 | -6.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 714,840,000 | 76.79 | 73.50 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 714,840,000 | 76.79 | 73.00 | -4.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 708,840,000 | 76.82 | 72.27 | -5.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-13 | 700,870,000 | 76.88 | 71.80 | -6.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 693,480,000 | 76.93 | 72.50 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 693,480,000 | 76.93 | 71.93 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 693,480,000 | 76.93 | 71.20 | -7.45% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 692,840,000 | 76.94 | 69.10 | -10.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 688,970,000 | 76.98 | 73.03 | -5.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 686,540,000 | 76.99 | 73.67 | -4.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 681,200,000 | 77.02 | 74.20 | -3.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 677,780,000 | 77.03 | 77.67 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 677,780,000 | 77.03 | 78.20 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 677,780,000 | 77.03 | 78.97 | 2.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 680,490,000 | 77.03 | 77.37 | 0.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 683,920,000 | 77.03 | 78.93 | 2.47% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 687,330,000 | 77.03 | 80.17 | 4.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 693,260,000 | 77.03 | 78.53 | 1.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 694,270,000 | 77.03 | 77.70 | 0.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 694,650,000 | 77.03 | 77.03 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 695,150,000 | 77.03 | 75.33 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 695,150,000 | 77.03 | 75.87 | -1.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 696,010,000 | 77.03 | 75.90 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 696,010,000 | 77.03 | 74.97 | -2.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 696,060,000 | 77.03 | 74.37 | -3.46% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 696,570,000 | 77.03 | 75.63 | -1.82% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 698,870,000 | 77.03 | 76.03 | -1.30% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 700,630,000 | 77.03 | 75.77 | -1.64% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 703,540,000 | 77.03 | 76.17 | -1.13% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 707,810,000 | 77.03 | 77.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。