← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,254,230,000 | 24.34 | 42.33 | 73.96% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 1,242,890,000 | 24.17 | 42.18 | 74.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,242,890,000 | 24.17 | 41.22 | 70.52% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 1,234,540,000 | 24.06 | 41.58 | 72.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,234,540,000 | 24.06 | 41.78 | 73.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,234,540,000 | 24.06 | 40.72 | 69.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,234,540,000 | 24.06 | 39.82 | 65.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,231,580,000 | 24.02 | 38.23 | 59.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 1,231,040,000 | 24.01 | 37.42 | 55.83% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 1,230,790,000 | 24.01 | 37.58 | 56.54% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 1,229,230,000 | 23.99 | 37.48 | 56.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,229,230,000 | 23.99 | 36.92 | 53.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,229,230,000 | 23.99 | 36.85 | 53.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,229,230,000 | 23.99 | 36.83 | 53.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,229,230,000 | 23.99 | 36.10 | 50.47% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 1,225,650,000 | 23.96 | 36.42 | 52.01% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 1,218,250,000 | 23.88 | 37.07 | 55.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,218,250,000 | 23.88 | 37.22 | 55.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,218,250,000 | 23.88 | 37.37 | 56.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,218,250,000 | 23.88 | 35.92 | 50.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 1,213,950,000 | 23.84 | 35.58 | 49.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 1,208,950,000 | 23.79 | 35.58 | 49.58% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 1,198,800,000 | 23.69 | 35.48 | 49.79% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,194,800,000 | 23.65 | 35.15 | 48.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,194,800,000 | 23.65 | 34.88 | 47.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 1,192,800,000 | 23.63 | 35.83 | 51.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,192,800,000 | 23.63 | 35.40 | 49.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,192,800,000 | 23.63 | 35.28 | 49.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 1,191,070,000 | 23.61 | 35.23 | 49.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,191,070,000 | 23.61 | 32.75 | 38.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,191,070,000 | 23.61 | 33.02 | 39.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,189,910,000 | 23.60 | 34.15 | 44.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,187,700,000 | 23.59 | 34.67 | 46.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,187,700,000 | 23.59 | 34.22 | 45.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,187,700,000 | 23.59 | 34.43 | 45.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 1,181,700,000 | 23.53 | 34.62 | 47.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,181,700,000 | 23.53 | 34.28 | 45.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 1,170,000,000 | 23.77 | 35.08 | 47.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,137,730,000 | 23.44 | 35.53 | 51.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,137,730,000 | 23.44 | 35.97 | 53.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,137,730,000 | 23.44 | 36.15 | 54.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 1,137,380,000 | 23.44 | 35.33 | 50.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,136,050,000 | 23.43 | 36.37 | 55.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 1,136,010,000 | 23.43 | 36.77 | 56.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,136,010,000 | 23.43 | 35.68 | 52.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,136,010,000 | 23.43 | 34.90 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,136,010,000 | 23.43 | 34.42 | 46.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,136,010,000 | 23.43 | 34.00 | 45.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,136,010,000 | 23.43 | 33.25 | 41.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,136,010,000 | 23.43 | 33.40 | 42.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,136,010,000 | 23.43 | 33.18 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,136,010,000 | 23.43 | 32.80 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,136,010,000 | 23.43 | 31.78 | 35.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,136,010,000 | 23.43 | 31.92 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,136,010,000 | 23.43 | 31.78 | 35.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,136,010,000 | 23.43 | 32.37 | 38.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,136,010,000 | 23.43 | 32.20 | 37.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,136,010,000 | 23.43 | 32.70 | 39.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,136,010,000 | 23.43 | 32.65 | 39.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,136,010,000 | 23.43 | 32.18 | 37.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 1,126,730,000 | 23.35 | 31.30 | 34.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 1,126,480,000 | 23.35 | 30.05 | 28.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 1,123,300,000 | 23.33 | 28.55 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,123,300,000 | 23.33 | 28.98 | 24.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 1,112,330,000 | 23.28 | 29.12 | 25.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,112,330,000 | 23.28 | 27.60 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,112,330,000 | 23.28 | 28.43 | 22.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 1,106,630,000 | 23.25 | 28.65 | 23.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,106,630,000 | 23.25 | 27.43 | 17.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,086,630,000 | 23.17 | 25.50 | 10.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,026,630,000 | 23.04 | 24.18 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,026,630,000 | 23.04 | 23.27 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,026,630,000 | 23.04 | 23.18 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,026,630,000 | 23.04 | 23.47 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,026,630,000 | 23.04 | 23.70 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,026,630,000 | 23.04 | 23.50 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,026,630,000 | 23.04 | 23.90 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,026,630,000 | 23.04 | 23.95 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,026,630,000 | 23.04 | 23.93 | 3.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,032,240,000 | 23.04 | 23.72 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,032,240,000 | 23.04 | 23.52 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,032,240,000 | 23.04 | 23.73 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,032,240,000 | 23.04 | 23.22 | 0.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,088,340,000 | 23.04 | 23.12 | 0.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 1,138,830,000 | 23.04 | 23.22 | 0.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,200,540,000 | 23.04 | 23.60 | 2.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,245,420,000 | 23.04 | 23.92 | 3.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,290,300,000 | 23.04 | 24.02 | 4.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 1,329,570,000 | 23.04 | 23.93 | 3.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,357,620,000 | 23.04 | 23.68 | 2.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,385,670,000 | 23.04 | 23.70 | 2.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,408,110,000 | 23.04 | 23.92 | 3.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,419,330,000 | 23.04 | 24.17 | 4.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,430,550,000 | 23.04 | 24.28 | 5.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,441,770,000 | 23.04 | 23.92 | 3.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,452,990,000 | 23.04 | 24.05 | 4.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,464,210,000 | 23.04 | 23.83 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,464,210,000 | 23.04 | 24.03 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,464,210,000 | 23.04 | 24.12 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,464,210,000 | 23.04 | 24.28 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,464,210,000 | 23.04 | 24.48 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,464,210,000 | 23.04 | 24.65 | 7.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,464,210,000 | 23.04 | 24.38 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,464,210,000 | 23.04 | 24.18 | 4.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 1,447,380,000 | 23.02 | 24.55 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,447,380,000 | 23.02 | 24.65 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,447,380,000 | 23.02 | 24.60 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,447,380,000 | 23.02 | 24.37 | 5.83% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,441,770,000 | 23.02 | 24.45 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,441,770,000 | 23.02 | 23.93 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,441,770,000 | 23.02 | 23.30 | 1.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,436,160,000 | 23.02 | 23.63 | 2.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,419,330,000 | 23.01 | 23.97 | 4.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,408,110,000 | 23.00 | 24.27 | 5.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 1,396,890,000 | 22.99 | 24.53 | 6.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,396,890,000 | 22.99 | 24.08 | 4.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,380,060,000 | 22.98 | 23.83 | 3.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,340,790,000 | 22.96 | 24.60 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,340,790,000 | 22.96 | 24.47 | 6.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 1,329,570,000 | 22.94 | 24.77 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,329,570,000 | 22.94 | 24.93 | 8.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,312,740,000 | 22.92 | 24.93 | 8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,312,740,000 | 22.92 | 24.63 | 7.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,284,690,000 | 22.88 | 24.45 | 6.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 1,262,250,000 | 22.85 | 24.43 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,262,250,000 | 22.85 | 24.28 | 6.27% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 1,256,640,000 | 22.85 | 23.60 | 3.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 1,234,200,000 | 22.83 | 24.38 | 6.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 1,222,980,000 | 22.82 | 24.50 | 7.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 1,189,320,000 | 22.77 | 24.35 | 6.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 1,133,220,000 | 22.69 | 25.17 | 10.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 1,122,000,000 | 22.67 | 24.95 | 10.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,122,000,000 | 22.67 | 25.48 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,122,000,000 | 22.67 | 25.07 | 10.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,122,000,000 | 22.67 | 25.18 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,122,000,000 | 22.67 | 25.15 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 1,122,000,000 | 22.67 | 24.03 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,122,000,000 | 22.67 | 23.88 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,122,000,000 | 22.67 | 23.73 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,122,000,000 | 22.67 | 23.17 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,122,000,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,122,000,000 | 22.67 | 23.08 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,122,000,000 | 22.67 | 22.83 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 1,122,000,000 | 22.67 | 22.42 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,122,000,000 | 22.67 | 22.77 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,122,000,000 | 22.67 | 22.85 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 1,122,000,000 | 22.67 | 22.98 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 1,122,000,000 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,122,000,000 | 22.67 | 22.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。