← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 915,097,000 | 51.55 | 66.73 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 915,097,000 | 51.55 | 67.90 | 31.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 915,097,000 | 51.55 | 68.00 | 31.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 915,097,000 | 51.55 | 67.83 | 31.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 915,097,000 | 51.55 | 67.27 | 30.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 915,097,000 | 51.55 | 66.23 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 915,097,000 | 51.55 | 66.03 | 28.09% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 913,027,000 | 51.52 | 64.40 | 25.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 913,027,000 | 51.52 | 64.23 | 24.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 913,027,000 | 51.52 | 64.23 | 24.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 913,027,000 | 51.52 | 64.60 | 25.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 913,027,000 | 51.52 | 64.10 | 24.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 913,027,000 | 51.52 | 64.27 | 24.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 913,027,000 | 51.52 | 64.50 | 25.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 913,027,000 | 51.52 | 63.57 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 913,027,000 | 51.52 | 65.33 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 913,027,000 | 51.52 | 66.30 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 913,027,000 | 51.52 | 65.70 | 27.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 913,027,000 | 51.52 | 66.07 | 28.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 913,027,000 | 51.52 | 66.07 | 28.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-12 | 909,957,000 | 51.47 | 66.37 | 28.95% | 期初推估 | 持股增加持股增加 |
| 2026-08-11 | 905,277,000 | 51.39 | 66.80 | 29.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 905,277,000 | 51.39 | 65.97 | 28.36% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 902,277,000 | 51.34 | 65.33 | 27.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 902,277,000 | 51.34 | 65.20 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 902,277,000 | 51.34 | 65.93 | 28.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 902,277,000 | 51.34 | 64.87 | 26.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-03 | 897,777,000 | 51.28 | 64.80 | 26.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 894,977,000 | 51.23 | 64.67 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 894,977,000 | 51.23 | 62.43 | 21.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 894,977,000 | 51.23 | 62.10 | 21.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 894,977,000 | 51.23 | 62.50 | 21.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 894,277,000 | 51.22 | 63.03 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 894,277,000 | 51.22 | 63.47 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 894,277,000 | 51.22 | 63.57 | 24.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 889,777,000 | 51.16 | 63.73 | 24.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 889,777,000 | 51.16 | 62.40 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 889,777,000 | 51.16 | 61.57 | 20.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 880,187,000 | 51.05 | 62.10 | 21.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 880,187,000 | 51.05 | 63.17 | 23.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 880,187,000 | 51.05 | 63.90 | 25.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 878,187,000 | 51.02 | 65.33 | 28.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 876,187,000 | 50.99 | 67.60 | 32.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 876,187,000 | 50.99 | 70.50 | 38.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 876,187,000 | 50.99 | 70.80 | 38.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 876,187,000 | 50.99 | 70.87 | 38.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 876,177,000 | 50.99 | 71.37 | 39.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 876,177,000 | 50.99 | 70.57 | 38.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 876,177,000 | 50.99 | 70.47 | 38.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 876,177,000 | 50.99 | 70.97 | 39.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 876,177,000 | 50.99 | 70.77 | 38.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 876,177,000 | 50.99 | 70.60 | 38.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 876,177,000 | 50.99 | 70.40 | 38.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 876,177,000 | 50.99 | 70.53 | 38.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 876,177,000 | 50.99 | 70.60 | 38.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 876,177,000 | 50.99 | 72.10 | 41.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 876,177,000 | 50.99 | 70.83 | 38.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 876,177,000 | 50.99 | 71.83 | 40.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 876,177,000 | 50.99 | 71.20 | 39.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 876,177,000 | 50.99 | 70.70 | 38.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 872,007,000 | 50.89 | 70.57 | 38.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 880,807,000 | 50.89 | 67.90 | 33.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 899,717,000 | 50.89 | 67.50 | 32.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 909,417,000 | 50.89 | 68.00 | 33.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 919,017,000 | 50.89 | 67.83 | 33.29% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 929,687,000 | 50.89 | 65.60 | 28.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 932,417,000 | 50.89 | 66.87 | 31.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 942,487,000 | 50.89 | 67.73 | 33.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 950,477,000 | 50.89 | 68.43 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 950,477,000 | 50.89 | 63.43 | 24.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 942,907,000 | 50.79 | 61.73 | 21.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 942,907,000 | 50.79 | 60.43 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 942,907,000 | 50.79 | 59.57 | 17.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 943,887,000 | 50.79 | 59.00 | 16.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 945,377,000 | 50.79 | 57.87 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 945,377,000 | 50.79 | 57.50 | 13.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 949,277,000 | 50.79 | 57.67 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 949,277,000 | 50.79 | 57.77 | 13.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 957,657,000 | 50.79 | 57.13 | 12.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 960,057,000 | 50.79 | 55.63 | 9.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 960,057,000 | 50.79 | 54.87 | 8.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-15 | 962,387,000 | 50.79 | 55.03 | 8.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 964,517,000 | 50.79 | 55.03 | 8.35% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 974,297,000 | 50.79 | 54.57 | 7.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-12 | 980,597,000 | 50.79 | 53.97 | 6.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 989,647,000 | 50.79 | 55.33 | 8.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 992,987,000 | 50.79 | 56.33 | 10.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 996,037,000 | 50.79 | 55.87 | 9.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 1,001,557,000 | 50.79 | 54.70 | 7.70% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,007,527,000 | 50.79 | 53.57 | 5.46% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,017,657,000 | 50.79 | 52.93 | 4.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 1,023,657,000 | 50.79 | 52.57 | 3.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,030,157,000 | 50.79 | 53.23 | 4.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,033,157,000 | 50.79 | 53.33 | 5.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,041,157,000 | 50.79 | 52.97 | 4.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,048,327,000 | 50.79 | 53.00 | 4.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,048,547,000 | 50.79 | 53.10 | 4.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,050,837,000 | 50.79 | 53.47 | 5.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,054,667,000 | 50.79 | 53.23 | 4.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,057,917,000 | 50.79 | 53.17 | 4.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,062,387,000 | 50.79 | 52.97 | 4.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 1,065,667,000 | 50.79 | 52.90 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,065,667,000 | 50.79 | 53.50 | 5.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,066,667,000 | 50.79 | 53.60 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,066,667,000 | 50.79 | 54.00 | 6.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,066,777,000 | 50.79 | 54.93 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,066,777,000 | 50.79 | 55.97 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,066,777,000 | 50.79 | 55.03 | 8.35% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,060,397,000 | 50.77 | 54.37 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,060,397,000 | 50.77 | 53.23 | 4.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,059,997,000 | 50.77 | 51.60 | 1.64% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 1,058,937,000 | 50.76 | 51.97 | 2.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 1,054,927,000 | 50.76 | 52.73 | 3.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,051,757,000 | 50.75 | 52.93 | 4.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 1,048,917,000 | 50.75 | 52.73 | 3.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 1,047,787,000 | 50.75 | 51.87 | 2.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,041,867,000 | 50.74 | 51.20 | 0.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,028,347,000 | 50.73 | 51.90 | 2.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 1,023,147,000 | 50.73 | 51.83 | 2.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 1,014,907,000 | 50.72 | 53.40 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,014,907,000 | 50.72 | 52.80 | 4.10% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 1,014,397,000 | 50.72 | 51.93 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,014,397,000 | 50.72 | 51.27 | 1.08% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 1,008,557,000 | 50.71 | 50.93 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-11 | 985,047,000 | 50.71 | 51.30 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 985,047,000 | 50.71 | 51.23 | 1.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 971,287,000 | 50.70 | 50.47 | -0.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 966,737,000 | 50.70 | 51.37 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 966,737,000 | 50.70 | 51.47 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 966,737,000 | 50.70 | 51.20 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 961,847,000 | 50.70 | 53.47 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 961,847,000 | 50.70 | 54.17 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 961,847,000 | 50.70 | 55.40 | 9.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 965,487,000 | 50.70 | 53.80 | 6.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 970,067,000 | 50.70 | 53.73 | 5.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 974,487,000 | 50.70 | 53.93 | 6.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 980,827,000 | 50.70 | 52.07 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 980,827,000 | 50.70 | 51.90 | 2.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 981,827,000 | 50.70 | 52.03 | 2.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 982,227,000 | 50.70 | 51.47 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 982,227,000 | 50.70 | 51.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 982,227,000 | 50.70 | 51.43 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 982,227,000 | 50.70 | 51.23 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 982,227,000 | 50.70 | 50.80 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 983,727,000 | 50.70 | 51.27 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 987,027,000 | 50.70 | 51.83 | 2.24% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 990,997,000 | 50.70 | 50.97 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 990,997,000 | 50.70 | 51.00 | 0.59% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 995,997,000 | 50.70 | 50.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。