← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 4763 材料*-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 41,500,000 | 50.40 | 48.68 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 41,500,000 | 50.40 | 49.70 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 41,500,000 | 50.40 | 50.32 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 41,500,000 | 50.40 | 50.17 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 41,500,000 | 50.40 | 50.18 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 41,500,000 | 50.40 | 51.00 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 41,500,000 | 50.40 | 49.22 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 41,500,000 | 50.40 | 46.17 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 41,500,000 | 50.40 | 45.65 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 41,500,000 | 50.40 | 46.35 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 41,500,000 | 50.40 | 46.17 | -8.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 41,500,000 | 50.40 | 45.55 | -9.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 41,500,000 | 50.40 | 46.72 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 41,500,000 | 50.40 | 49.68 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 41,500,000 | 50.40 | 50.43 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 41,500,000 | 50.40 | 50.37 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 41,500,000 | 50.40 | 50.32 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 41,500,000 | 50.40 | 50.53 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 41,500,000 | 50.40 | 51.23 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 41,500,000 | 50.40 | 52.00 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 41,500,000 | 50.40 | 53.17 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 41,500,000 | 50.40 | 51.17 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 41,500,000 | 50.40 | 49.90 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 41,500,000 | 50.40 | 50.37 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 41,500,000 | 50.40 | 49.15 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 41,500,000 | 50.40 | 48.53 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 41,500,000 | 50.40 | 48.98 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 41,500,000 | 50.40 | 49.45 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 41,500,000 | 50.40 | 48.95 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 41,500,000 | 50.40 | 48.03 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 41,500,000 | 50.40 | 47.18 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 41,500,000 | 50.40 | 48.18 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 41,500,000 | 50.40 | 49.87 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 41,500,000 | 50.40 | 49.95 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 41,500,000 | 50.40 | 49.82 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 41,500,000 | 50.40 | 51.27 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 41,500,000 | 50.40 | 50.20 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 41,500,000 | 50.40 | 47.68 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 41,500,000 | 50.40 | 46.07 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 41,500,000 | 50.40 | 47.27 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 41,500,000 | 50.40 | 46.58 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 41,500,000 | 50.40 | 46.18 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 41,500,000 | 50.40 | 47.25 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 41,500,000 | 50.40 | 47.90 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 41,500,000 | 50.40 | 48.90 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 41,500,000 | 50.40 | 49.57 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 41,500,000 | 50.40 | 50.67 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 41,500,000 | 50.40 | 50.88 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 41,500,000 | 50.40 | 48.82 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 41,500,000 | 50.40 | 47.47 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 41,500,000 | 50.40 | 47.73 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 41,500,000 | 50.40 | 46.70 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 41,500,000 | 50.40 | 43.48 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 41,500,000 | 50.40 | 44.77 | -11.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 41,500,000 | 50.40 | 45.30 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 41,500,000 | 50.40 | 46.75 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 41,500,000 | 50.40 | 45.22 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 41,500,000 | 50.40 | 44.68 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 41,500,000 | 50.40 | 44.52 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 41,500,000 | 50.40 | 44.88 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 41,500,000 | 50.40 | 44.95 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 41,500,000 | 50.40 | 44.65 | -11.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 41,500,000 | 50.40 | 43.63 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 41,500,000 | 50.40 | 44.80 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 41,500,000 | 50.40 | 44.68 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 41,500,000 | 50.40 | 42.02 | -16.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 41,500,000 | 50.40 | 43.77 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 41,500,000 | 50.40 | 44.68 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 41,500,000 | 50.40 | 43.88 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 41,500,000 | 50.40 | 42.62 | -15.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 41,500,000 | 50.40 | 42.03 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 41,500,000 | 50.40 | 40.88 | -18.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 41,500,000 | 50.40 | 40.70 | -19.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 41,500,000 | 50.40 | 41.63 | -17.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 41,500,000 | 50.40 | 42.28 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 41,500,000 | 50.40 | 43.37 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 41,500,000 | 50.40 | 43.40 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 41,500,000 | 50.40 | 42.12 | -16.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 41,500,000 | 50.40 | 41.40 | -17.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 41,500,000 | 50.40 | 41.88 | -16.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 41,500,000 | 50.40 | 41.60 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 41,500,000 | 50.40 | 42.00 | -16.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 41,500,000 | 50.40 | 42.28 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 41,500,000 | 50.40 | 41.48 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 41,500,000 | 50.40 | 42.08 | -16.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 41,500,000 | 50.40 | 41.98 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 41,500,000 | 50.40 | 41.93 | -16.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 41,500,000 | 50.40 | 41.92 | -16.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 41,500,000 | 50.40 | 43.05 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 41,500,000 | 50.40 | 43.23 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 41,500,000 | 50.40 | 42.70 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 41,500,000 | 50.40 | 42.60 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 41,500,000 | 50.40 | 42.82 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 41,500,000 | 50.40 | 42.82 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 41,500,000 | 50.40 | 43.52 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 41,500,000 | 50.40 | 42.65 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 41,500,000 | 50.40 | 43.30 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 41,500,000 | 50.40 | 44.82 | -11.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 41,500,000 | 50.40 | 46.22 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 41,500,000 | 50.40 | 46.83 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 41,500,000 | 50.40 | 47.32 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 41,500,000 | 50.40 | 44.80 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 41,500,000 | 50.40 | 42.25 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 41,500,000 | 50.40 | 41.85 | -16.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 41,500,000 | 50.40 | 42.18 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 41,500,000 | 50.40 | 42.45 | -15.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 41,500,000 | 50.40 | 42.87 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 41,500,000 | 50.40 | 41.93 | -16.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 41,500,000 | 50.40 | 42.50 | -15.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 41,500,000 | 50.40 | 42.98 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 41,500,000 | 50.40 | 42.35 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 41,500,000 | 50.40 | 43.30 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 41,500,000 | 50.40 | 44.52 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 41,500,000 | 50.40 | 44.20 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 41,500,000 | 50.40 | 44.07 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 41,500,000 | 50.40 | 44.23 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 41,500,000 | 50.40 | 44.62 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 41,500,000 | 50.40 | 46.33 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 41,500,000 | 50.40 | 47.30 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 41,500,000 | 50.40 | 46.87 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 41,500,000 | 50.40 | 46.13 | -8.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 41,500,000 | 50.40 | 46.23 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 41,500,000 | 50.40 | 43.50 | -13.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 41,500,000 | 50.40 | 43.13 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 41,500,000 | 50.40 | 43.63 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 41,500,000 | 50.40 | 42.05 | -16.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 41,500,000 | 50.40 | 41.67 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 41,500,000 | 50.40 | 44.93 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 41,500,000 | 50.40 | 44.08 | -12.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 41,500,000 | 50.40 | 43.13 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 41,500,000 | 50.40 | 45.42 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 41,500,000 | 50.40 | 46.37 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 41,500,000 | 50.40 | 47.47 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 41,500,000 | 50.40 | 47.60 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 41,500,000 | 50.40 | 48.38 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 41,500,000 | 50.40 | 48.78 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 41,500,000 | 50.40 | 48.92 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 41,500,000 | 50.40 | 49.08 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 41,500,000 | 50.40 | 50.32 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 41,500,000 | 50.40 | 52.13 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 41,500,000 | 50.40 | 54.03 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 41,500,000 | 50.40 | 51.88 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 41,500,000 | 50.40 | 49.90 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 41,500,000 | 50.40 | 50.20 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 41,500,000 | 50.40 | 49.90 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 41,500,000 | 50.40 | 50.30 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 41,500,000 | 50.40 | 50.20 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 41,500,000 | 50.40 | 50.50 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 41,500,000 | 50.40 | 50.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。