← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 4915 致伸
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 29,096,000 | 77.89 | 61.17 | -21.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 29,096,000 | 77.89 | 60.40 | -22.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 29,096,000 | 77.89 | 60.43 | -22.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 29,096,000 | 77.89 | 60.57 | -22.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 29,096,000 | 77.89 | 60.03 | -22.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 29,096,000 | 77.89 | 60.30 | -22.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 29,096,000 | 77.89 | 59.80 | -23.22% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 29,006,000 | 77.94 | 59.37 | -23.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 29,006,000 | 77.94 | 59.73 | -23.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 29,006,000 | 77.94 | 60.00 | -23.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 29,006,000 | 77.94 | 60.10 | -22.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 29,006,000 | 77.94 | 59.90 | -23.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 29,006,000 | 77.94 | 60.60 | -22.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 29,006,000 | 77.94 | 60.47 | -22.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 29,006,000 | 77.94 | 60.33 | -22.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 29,006,000 | 77.94 | 59.60 | -23.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 29,006,000 | 77.94 | 59.83 | -23.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 29,006,000 | 77.94 | 60.60 | -22.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 29,006,000 | 77.94 | 60.73 | -22.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 29,006,000 | 77.94 | 60.63 | -22.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 29,006,000 | 77.94 | 60.37 | -22.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 29,006,000 | 77.94 | 59.97 | -23.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 29,006,000 | 77.94 | 60.47 | -22.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 29,006,000 | 77.94 | 60.30 | -22.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 29,006,000 | 77.94 | 62.10 | -20.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 29,006,000 | 77.94 | 63.87 | -18.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 29,006,000 | 77.94 | 63.87 | -18.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 29,006,000 | 77.94 | 64.70 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 29,006,000 | 77.94 | 65.47 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 29,006,000 | 77.94 | 63.60 | -18.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 29,006,000 | 77.94 | 63.47 | -18.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 29,006,000 | 77.94 | 64.53 | -17.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 29,006,000 | 77.94 | 65.13 | -16.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 29,006,000 | 77.94 | 65.37 | -16.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 29,006,000 | 77.94 | 65.83 | -15.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 29,006,000 | 77.94 | 66.47 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 29,006,000 | 77.94 | 65.70 | -15.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 29,006,000 | 77.94 | 64.57 | -17.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 29,006,000 | 77.94 | 65.60 | -15.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 29,006,000 | 77.94 | 67.07 | -13.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 29,006,000 | 77.94 | 67.70 | -13.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 29,006,000 | 77.94 | 67.47 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 29,006,000 | 77.94 | 68.40 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 29,006,000 | 77.94 | 68.83 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 29,006,000 | 77.94 | 68.87 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 29,006,000 | 77.94 | 68.10 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 29,006,000 | 77.94 | 68.00 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 29,006,000 | 77.94 | 67.00 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 29,006,000 | 77.94 | 67.00 | -14.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 29,006,000 | 77.94 | 66.67 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 29,006,000 | 77.94 | 65.77 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 29,006,000 | 77.94 | 65.30 | -16.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 28,906,000 | 77.99 | 73.83 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 28,906,000 | 77.99 | 74.07 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 28,906,000 | 77.99 | 74.60 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 28,906,000 | 77.99 | 75.47 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 28,906,000 | 77.99 | 76.17 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 28,906,000 | 77.99 | 75.80 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 28,906,000 | 77.99 | 76.00 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 28,906,000 | 77.99 | 76.43 | -1.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 27,986,000 | 78.04 | 77.57 | -0.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 27,116,000 | 78.05 | 76.83 | -1.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 26,666,000 | 78.07 | 75.03 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 26,666,000 | 78.07 | 76.13 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 26,666,000 | 78.07 | 76.50 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 26,666,000 | 78.07 | 74.70 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 26,666,000 | 78.07 | 77.07 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 26,666,000 | 78.07 | 77.50 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 26,666,000 | 78.07 | 78.10 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 26,666,000 | 78.07 | 76.43 | -2.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 26,366,000 | 78.09 | 75.70 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 26,366,000 | 78.09 | 73.87 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 26,366,000 | 78.09 | 71.30 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 26,366,000 | 78.09 | 72.30 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 26,366,000 | 78.09 | 72.57 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 26,366,000 | 78.09 | 72.33 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 26,366,000 | 78.09 | 71.90 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 26,366,000 | 78.09 | 71.83 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 26,366,000 | 78.09 | 71.83 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 26,366,000 | 78.09 | 72.27 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 26,366,000 | 78.09 | 72.33 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 26,366,000 | 78.09 | 72.30 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 26,366,000 | 78.09 | 70.60 | -9.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 26,366,000 | 78.09 | 70.80 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 26,366,000 | 78.09 | 71.30 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 26,366,000 | 78.09 | 72.03 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 26,366,000 | 78.09 | 72.37 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 26,366,000 | 78.09 | 74.17 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 26,366,000 | 78.09 | 74.53 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 26,366,000 | 78.09 | 74.23 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 26,366,000 | 78.09 | 73.97 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 26,366,000 | 78.09 | 73.53 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 26,366,000 | 78.09 | 73.67 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 26,366,000 | 78.09 | 72.80 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 26,366,000 | 78.09 | 72.50 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 26,366,000 | 78.09 | 73.13 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 26,366,000 | 78.09 | 73.67 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 26,366,000 | 78.09 | 74.57 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 26,366,000 | 78.09 | 74.03 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 26,366,000 | 78.09 | 74.60 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 26,366,000 | 78.09 | 75.03 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 26,366,000 | 78.09 | 73.90 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 26,366,000 | 78.09 | 73.47 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 26,366,000 | 78.09 | 73.67 | -5.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 25,986,000 | 78.16 | 74.43 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 25,986,000 | 78.16 | 72.87 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 25,986,000 | 78.16 | 72.43 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 25,986,000 | 78.16 | 71.23 | -8.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 25,956,000 | 78.16 | 71.53 | -8.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 25,896,000 | 78.18 | 71.77 | -8.20% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 25,796,000 | 78.21 | 70.53 | -9.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 25,716,000 | 78.23 | 71.93 | -8.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 25,566,000 | 78.27 | 72.33 | -7.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 25,416,000 | 78.30 | 72.20 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 25,416,000 | 78.30 | 72.17 | -7.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 25,366,000 | 78.31 | 71.90 | -8.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 25,016,000 | 78.40 | 72.13 | -8.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 24,366,000 | 78.57 | 73.27 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 24,366,000 | 78.57 | 72.40 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 24,366,000 | 78.57 | 73.37 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 24,366,000 | 78.57 | 72.87 | -7.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 23,846,000 | 78.69 | 72.57 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 23,846,000 | 78.69 | 71.90 | -8.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-12 | 23,536,000 | 78.78 | 71.97 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 23,536,000 | 78.78 | 71.80 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 23,536,000 | 78.78 | 71.30 | -9.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 23,196,000 | 78.89 | 71.53 | -9.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 22,886,000 | 78.99 | 74.83 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 22,886,000 | 78.99 | 74.23 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 22,886,000 | 78.99 | 73.73 | -6.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 22,156,000 | 79.17 | 76.07 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 22,156,000 | 79.17 | 77.97 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 22,156,000 | 79.17 | 81.83 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 22,156,000 | 79.17 | 82.77 | 4.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 22,266,000 | 79.17 | 83.23 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 22,266,000 | 79.17 | 81.83 | 3.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 22,376,000 | 79.17 | 81.03 | 2.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 22,406,000 | 79.17 | 80.73 | 1.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 22,426,000 | 79.17 | 81.33 | 2.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 22,446,000 | 79.17 | 80.80 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 22,446,000 | 79.17 | 77.57 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 22,446,000 | 79.17 | 77.60 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 22,446,000 | 79.17 | 77.80 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 22,446,000 | 79.17 | 77.20 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 22,446,000 | 79.17 | 78.97 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 22,526,000 | 79.17 | 79.87 | 0.88% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 22,576,000 | 79.17 | 79.70 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 22,576,000 | 79.17 | 79.33 | 0.21% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 22,706,000 | 79.17 | 79.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。