← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 4938 和碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 138,490,000 | 94.56 | 91.53 | -3.21% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 137,190,000 | 94.59 | 91.53 | -3.24% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 135,090,000 | 94.64 | 93.60 | -1.10% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 132,490,000 | 94.66 | 94.00 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 132,490,000 | 94.66 | 91.07 | -3.80% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 130,610,000 | 94.71 | 91.63 | -3.25% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 129,090,000 | 94.75 | 91.13 | -3.82% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 127,450,000 | 94.80 | 90.23 | -4.81% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 127,400,000 | 94.80 | 89.00 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 127,400,000 | 94.80 | 89.53 | -5.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 127,270,000 | 94.80 | 89.07 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 127,270,000 | 94.80 | 88.53 | -6.61% | 期初推估 | 持股增加持股增加 |
| 2026-08-24 | 127,250,000 | 94.80 | 89.27 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 127,250,000 | 94.80 | 88.50 | -6.65% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 126,660,000 | 94.83 | 89.73 | -5.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 125,860,000 | 94.87 | 89.13 | -6.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 124,860,000 | 94.91 | 89.80 | -5.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 123,320,000 | 94.98 | 91.10 | -4.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-14 | 118,850,000 | 95.12 | 95.17 | 0.05% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 116,200,000 | 95.12 | 96.27 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 116,200,000 | 95.12 | 90.60 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 116,200,000 | 95.12 | 87.57 | -7.94% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 112,800,000 | 95.35 | 88.77 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 112,800,000 | 95.35 | 87.40 | -8.34% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 112,270,000 | 95.39 | 88.20 | -7.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-05 | 112,070,000 | 95.40 | 90.00 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 112,070,000 | 95.40 | 87.67 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 112,070,000 | 95.40 | 85.60 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 112,070,000 | 95.40 | 84.07 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 112,070,000 | 95.40 | 80.37 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 112,070,000 | 95.40 | 82.47 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 112,070,000 | 95.40 | 84.20 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 112,070,000 | 95.40 | 87.80 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 112,070,000 | 95.40 | 88.60 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 112,070,000 | 95.40 | 87.43 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 112,070,000 | 95.40 | 84.27 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 112,070,000 | 95.40 | 82.23 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 112,070,000 | 95.40 | 81.07 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 112,070,000 | 95.40 | 82.67 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 112,070,000 | 95.40 | 82.80 | -13.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 112,070,000 | 95.40 | 82.50 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 112,070,000 | 95.40 | 82.13 | -13.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 112,070,000 | 95.40 | 82.93 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 112,070,000 | 95.40 | 83.30 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 112,070,000 | 95.40 | 83.40 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 112,070,000 | 95.40 | 83.07 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 112,070,000 | 95.40 | 84.63 | -11.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 112,070,000 | 95.40 | 83.43 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 112,070,000 | 95.40 | 82.93 | -13.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 112,070,000 | 95.40 | 83.30 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 112,070,000 | 95.40 | 83.37 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 112,070,000 | 95.40 | 83.17 | -12.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 112,070,000 | 95.40 | 82.57 | -13.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 111,550,000 | 95.46 | 86.13 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 111,550,000 | 95.46 | 82.87 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 111,550,000 | 95.46 | 81.03 | -15.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 111,550,000 | 95.46 | 82.87 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 111,550,000 | 95.46 | 84.13 | -11.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 111,550,000 | 95.46 | 82.40 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 111,550,000 | 95.46 | 83.37 | -12.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 109,950,000 | 95.63 | 85.63 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 109,950,000 | 95.63 | 94.40 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 109,950,000 | 95.63 | 95.27 | -0.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 98,520,000 | 95.68 | 95.53 | -0.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 85,040,000 | 95.70 | 93.97 | -1.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 71,560,000 | 96.03 | 91.40 | -4.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 58,080,000 | 97.10 | 95.20 | -1.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 43,560,000 | 97.73 | 97.87 | 0.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 29,040,000 | 97.67 | 99.30 | 1.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 14,520,000 | 96.03 | 96.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。