← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 5522 遠雄
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 70,789,000 | 66.93 | 63.33 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 70,789,000 | 66.93 | 63.53 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 70,789,000 | 66.93 | 63.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 70,789,000 | 66.93 | 63.83 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 70,789,000 | 66.93 | 63.60 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 70,789,000 | 66.93 | 62.80 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 70,789,000 | 66.93 | 62.17 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 70,789,000 | 66.93 | 62.07 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 70,789,000 | 66.93 | 63.07 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 70,789,000 | 66.93 | 63.80 | -4.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 70,789,000 | 66.93 | 63.83 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 70,789,000 | 66.93 | 63.77 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 70,789,000 | 66.93 | 63.87 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 70,789,000 | 66.93 | 64.10 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 70,789,000 | 66.93 | 63.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 70,789,000 | 66.93 | 62.57 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 70,789,000 | 66.93 | 62.97 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 70,789,000 | 66.93 | 62.50 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 70,789,000 | 66.93 | 62.03 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 70,789,000 | 66.93 | 62.33 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 70,789,000 | 66.93 | 63.30 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 70,789,000 | 66.93 | 64.97 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 70,789,000 | 66.93 | 64.70 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 70,789,000 | 66.93 | 64.23 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 70,789,000 | 66.93 | 63.87 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 70,789,000 | 66.93 | 64.40 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 70,789,000 | 66.93 | 64.27 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 70,789,000 | 66.93 | 64.93 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 70,789,000 | 66.93 | 65.53 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 70,789,000 | 66.93 | 65.63 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 70,789,000 | 66.93 | 65.60 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 70,789,000 | 66.93 | 66.17 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 70,789,000 | 66.93 | 66.27 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 70,789,000 | 66.93 | 66.07 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 70,789,000 | 66.93 | 65.83 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 70,789,000 | 66.93 | 67.03 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 70,789,000 | 66.93 | 68.20 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 70,789,000 | 66.93 | 67.80 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 70,789,000 | 66.93 | 68.73 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 70,789,000 | 66.93 | 68.93 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 70,789,000 | 66.93 | 67.87 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 70,789,000 | 66.93 | 67.07 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 70,789,000 | 66.93 | 65.67 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 70,789,000 | 66.93 | 64.73 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 70,789,000 | 66.93 | 64.13 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 70,789,000 | 66.93 | 64.50 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 70,789,000 | 66.93 | 64.73 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 70,789,000 | 66.93 | 63.97 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 70,789,000 | 66.93 | 64.40 | -3.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 70,849,000 | 66.93 | 64.87 | -3.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-30 | 71,319,000 | 66.93 | 64.30 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 71,319,000 | 66.93 | 64.27 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 71,319,000 | 66.93 | 64.63 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 71,319,000 | 66.93 | 65.37 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 71,319,000 | 66.93 | 71.97 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 71,319,000 | 66.93 | 72.73 | 8.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-22 | 71,639,000 | 66.93 | 73.27 | 9.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 72,039,000 | 66.93 | 75.10 | 12.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 72,239,000 | 66.93 | 75.10 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 72,239,000 | 66.93 | 76.80 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 72,239,000 | 66.93 | 78.60 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 72,239,000 | 66.93 | 80.53 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 72,239,000 | 66.93 | 80.57 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 72,239,000 | 66.93 | 80.03 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 72,239,000 | 66.93 | 75.57 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 72,239,000 | 66.93 | 74.00 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 72,239,000 | 66.93 | 75.57 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 72,239,000 | 66.93 | 75.03 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 72,239,000 | 66.93 | 75.63 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 72,239,000 | 66.93 | 74.63 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 72,239,000 | 66.93 | 73.43 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 72,239,000 | 66.93 | 72.30 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 72,239,000 | 66.93 | 71.83 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 72,239,000 | 66.93 | 70.93 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 72,239,000 | 66.93 | 70.50 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 72,239,000 | 66.93 | 69.50 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 72,239,000 | 66.93 | 69.77 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 72,239,000 | 66.93 | 70.67 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 72,239,000 | 66.93 | 70.80 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 72,239,000 | 66.93 | 71.27 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 72,239,000 | 66.93 | 71.57 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 72,239,000 | 66.93 | 70.40 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 72,239,000 | 66.93 | 70.43 | 5.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 72,239,000 | 66.93 | 70.23 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 72,239,000 | 66.93 | 70.57 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 72,239,000 | 66.93 | 71.87 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 72,239,000 | 66.93 | 69.97 | 4.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 72,539,000 | 66.93 | 69.27 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 72,539,000 | 66.93 | 69.13 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 72,539,000 | 66.93 | 69.07 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 72,539,000 | 66.93 | 69.10 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 72,539,000 | 66.93 | 68.80 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 72,539,000 | 66.93 | 69.07 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 72,539,000 | 66.93 | 68.77 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 72,539,000 | 66.93 | 68.87 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 72,539,000 | 66.93 | 69.40 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 72,539,000 | 66.93 | 69.30 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 72,539,000 | 66.93 | 70.23 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 72,539,000 | 66.93 | 69.33 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 72,539,000 | 66.93 | 69.17 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 72,539,000 | 66.93 | 69.97 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 72,539,000 | 66.93 | 70.53 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 72,539,000 | 66.93 | 70.93 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 72,539,000 | 66.93 | 72.07 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 72,539,000 | 66.93 | 73.33 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 72,539,000 | 66.93 | 73.50 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 72,539,000 | 66.93 | 73.33 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 72,539,000 | 66.93 | 72.23 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 72,539,000 | 66.93 | 71.97 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 72,539,000 | 66.93 | 72.03 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 72,539,000 | 66.93 | 70.60 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 72,539,000 | 66.93 | 70.60 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 72,539,000 | 66.93 | 72.33 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 72,539,000 | 66.93 | 73.57 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 72,539,000 | 66.93 | 72.23 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 72,539,000 | 66.93 | 69.70 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 72,539,000 | 66.93 | 68.90 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 72,539,000 | 66.93 | 71.33 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 72,539,000 | 66.93 | 69.27 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 72,539,000 | 66.93 | 70.50 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 72,539,000 | 66.93 | 69.23 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 72,539,000 | 66.93 | 67.70 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 72,539,000 | 66.93 | 67.00 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 72,539,000 | 66.93 | 65.47 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 72,539,000 | 66.93 | 65.27 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 72,539,000 | 66.93 | 65.30 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 72,539,000 | 66.93 | 64.50 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 72,539,000 | 66.93 | 66.80 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 72,539,000 | 66.93 | 67.10 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 72,539,000 | 66.93 | 66.83 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 72,539,000 | 66.93 | 67.93 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 72,539,000 | 66.93 | 67.77 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 72,539,000 | 66.93 | 68.03 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 72,539,000 | 66.93 | 67.50 | 0.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 72,639,000 | 66.93 | 67.60 | 1.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 72,739,000 | 66.93 | 68.23 | 1.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 72,879,000 | 66.93 | 67.60 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 72,879,000 | 66.93 | 66.57 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 72,879,000 | 66.93 | 65.50 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 72,879,000 | 66.93 | 65.73 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 72,879,000 | 66.93 | 66.63 | -0.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 72,929,000 | 66.93 | 66.93 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 72,929,000 | 66.93 | 67.03 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 72,929,000 | 66.93 | 66.50 | -0.65% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 73,029,000 | 66.93 | 66.40 | -0.80% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 73,269,000 | 66.93 | 67.27 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 73,269,000 | 66.93 | 65.60 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 73,269,000 | 66.93 | 66.07 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 73,269,000 | 66.93 | 66.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。