← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 5871 中租-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 75,890,000 | 115.01 | 112.67 | -2.04% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 75,440,000 | 115.03 | 114.33 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 75,440,000 | 115.03 | 112.50 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 75,440,000 | 115.03 | 111.67 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 75,440,000 | 115.03 | 112.00 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 75,440,000 | 115.03 | 113.00 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 75,440,000 | 115.03 | 113.67 | -1.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 73,440,000 | 115.07 | 115.17 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 73,440,000 | 115.07 | 114.33 | -0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 73,440,000 | 115.07 | 115.17 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 73,440,000 | 115.07 | 116.00 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 73,440,000 | 115.07 | 114.17 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 73,440,000 | 115.07 | 115.50 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 73,440,000 | 115.07 | 114.17 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 73,440,000 | 115.07 | 111.00 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 73,440,000 | 115.07 | 109.33 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 73,440,000 | 115.07 | 109.17 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 73,440,000 | 115.07 | 109.67 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 73,440,000 | 115.07 | 112.33 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 73,440,000 | 115.07 | 113.67 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 73,440,000 | 115.07 | 114.00 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 73,440,000 | 115.07 | 113.83 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 73,440,000 | 115.07 | 109.00 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 73,440,000 | 115.07 | 109.33 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 73,440,000 | 115.07 | 109.83 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 73,440,000 | 115.07 | 112.00 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 73,440,000 | 115.07 | 111.67 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 73,440,000 | 115.07 | 112.33 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 73,440,000 | 115.07 | 112.33 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 73,440,000 | 115.07 | 110.83 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 73,440,000 | 115.07 | 112.50 | -2.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 72,000,000 | 117.37 | 120.17 | 2.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 71,630,000 | 117.35 | 119.67 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 71,630,000 | 117.35 | 119.83 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 71,630,000 | 117.35 | 120.50 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 71,630,000 | 117.35 | 122.83 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 71,630,000 | 117.35 | 122.33 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 71,630,000 | 117.35 | 121.00 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 71,630,000 | 117.35 | 120.00 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 71,630,000 | 117.35 | 120.00 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 71,630,000 | 117.35 | 118.33 | 0.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 71,330,000 | 117.35 | 117.33 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 71,330,000 | 117.35 | 116.50 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 71,330,000 | 117.35 | 115.17 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 71,330,000 | 117.35 | 115.17 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 71,330,000 | 117.35 | 114.67 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 71,330,000 | 117.35 | 116.33 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 71,330,000 | 117.35 | 116.00 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 71,330,000 | 117.35 | 115.17 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 71,330,000 | 117.35 | 115.00 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 71,330,000 | 117.35 | 116.67 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 71,330,000 | 117.35 | 115.17 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 71,330,000 | 117.35 | 113.67 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 71,330,000 | 117.35 | 115.33 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 71,330,000 | 117.35 | 114.33 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 71,330,000 | 117.35 | 116.00 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 71,330,000 | 117.35 | 117.67 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 71,330,000 | 117.35 | 114.83 | -2.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 71,330,000 | 117.35 | 115.33 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 71,330,000 | 117.35 | 116.33 | -0.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 68,930,000 | 117.38 | 119.33 | 1.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 68,460,000 | 117.37 | 121.00 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 68,460,000 | 117.37 | 121.17 | 3.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 61,090,000 | 116.91 | 119.00 | 1.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 52,700,000 | 116.58 | 118.33 | 1.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 44,310,000 | 116.25 | 115.17 | -0.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 35,920,000 | 116.50 | 117.83 | 1.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 26,940,000 | 116.06 | 118.83 | 2.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 17,960,000 | 114.67 | 116.83 | 1.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 8,980,000 | 112.50 | 112.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。