← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 6121 新普
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 8,564,000 | 350.22 | 381.33 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 8,564,000 | 350.22 | 380.33 | 8.60% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 8,544,000 | 350.15 | 387.83 | 10.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 8,524,000 | 350.07 | 395.50 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,524,000 | 350.07 | 398.00 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 8,524,000 | 350.07 | 404.17 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,524,000 | 350.07 | 407.67 | 16.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 8,504,000 | 349.93 | 404.50 | 15.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,504,000 | 349.93 | 407.17 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 8,504,000 | 349.93 | 407.67 | 16.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 8,504,000 | 349.93 | 396.50 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 8,504,000 | 349.93 | 394.83 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 8,504,000 | 349.93 | 392.83 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 8,504,000 | 349.93 | 390.17 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 8,504,000 | 349.93 | 396.67 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 8,504,000 | 349.93 | 398.00 | 13.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 8,504,000 | 349.93 | 401.00 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 8,504,000 | 349.93 | 411.33 | 17.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 8,504,000 | 349.93 | 418.00 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 8,504,000 | 349.93 | 432.00 | 23.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 8,504,000 | 349.93 | 432.17 | 23.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 8,504,000 | 349.93 | 424.17 | 21.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 8,504,000 | 349.93 | 389.33 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 8,504,000 | 349.93 | 375.00 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 8,504,000 | 349.93 | 377.17 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 8,504,000 | 349.93 | 374.00 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 8,504,000 | 349.93 | 366.33 | 4.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 8,504,000 | 349.93 | 358.67 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 8,504,000 | 349.93 | 355.33 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,504,000 | 349.93 | 346.67 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 8,504,000 | 349.93 | 349.83 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 8,504,000 | 349.93 | 362.83 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 8,504,000 | 349.93 | 378.67 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 8,504,000 | 349.93 | 381.50 | 9.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 8,504,000 | 349.93 | 379.00 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 8,504,000 | 349.93 | 382.67 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 8,504,000 | 349.93 | 369.67 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 8,504,000 | 349.93 | 365.67 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 8,504,000 | 349.93 | 375.67 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 8,504,000 | 349.93 | 387.17 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 8,504,000 | 349.93 | 385.50 | 10.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 8,484,000 | 349.85 | 385.83 | 10.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 8,464,000 | 349.76 | 407.83 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 8,464,000 | 349.76 | 428.83 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 8,464,000 | 349.76 | 451.83 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 8,464,000 | 349.76 | 460.00 | 31.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 8,444,000 | 349.50 | 454.00 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 8,444,000 | 349.50 | 425.00 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 8,444,000 | 349.50 | 415.83 | 18.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 8,444,000 | 349.50 | 412.83 | 18.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 8,444,000 | 349.50 | 421.50 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 8,444,000 | 349.50 | 419.33 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,444,000 | 349.50 | 417.67 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,444,000 | 349.50 | 420.67 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,444,000 | 349.50 | 416.33 | 19.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,444,000 | 349.50 | 419.17 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,444,000 | 349.50 | 422.00 | 20.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-18 | 8,454,000 | 349.50 | 414.17 | 18.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 8,464,000 | 349.50 | 410.50 | 17.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 8,464,000 | 349.50 | 421.33 | 20.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,464,000 | 349.50 | 416.00 | 19.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 9,014,000 | 349.50 | 414.00 | 18.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 9,514,000 | 349.50 | 408.00 | 16.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 10,014,000 | 349.50 | 411.83 | 17.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-09 | 10,514,000 | 349.50 | 421.17 | 20.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-08 | 11,014,000 | 349.50 | 404.00 | 15.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-05 | 11,514,000 | 349.50 | 418.67 | 19.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 12,014,000 | 349.50 | 410.00 | 17.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 12,514,000 | 349.50 | 407.50 | 16.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 13,014,000 | 349.50 | 400.00 | 14.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 13,464,000 | 349.50 | 394.00 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 13,464,000 | 349.50 | 392.33 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 13,464,000 | 349.50 | 391.50 | 12.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-27 | 13,474,000 | 349.50 | 395.17 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 13,474,000 | 349.50 | 392.50 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 13,474,000 | 349.50 | 384.83 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 13,474,000 | 349.50 | 379.33 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 13,474,000 | 349.50 | 380.17 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 13,474,000 | 349.50 | 375.50 | 7.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 13,474,000 | 349.50 | 372.67 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 13,474,000 | 349.50 | 364.50 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 13,474,000 | 349.50 | 369.50 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 13,474,000 | 349.50 | 375.83 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 13,474,000 | 349.50 | 381.83 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 13,474,000 | 349.50 | 383.83 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 13,474,000 | 349.50 | 393.17 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 13,474,000 | 349.50 | 384.83 | 10.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 13,774,000 | 349.50 | 369.17 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 13,774,000 | 349.50 | 362.17 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 13,774,000 | 349.50 | 360.50 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 13,774,000 | 349.50 | 357.67 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 13,774,000 | 349.50 | 360.00 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 13,774,000 | 349.50 | 362.33 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 13,774,000 | 349.50 | 363.00 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 13,774,000 | 349.50 | 369.17 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 13,774,000 | 349.50 | 368.00 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 13,774,000 | 349.50 | 367.50 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 13,774,000 | 349.50 | 370.17 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 13,774,000 | 349.50 | 358.17 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 13,774,000 | 349.50 | 353.67 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 13,774,000 | 349.50 | 349.67 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 13,774,000 | 349.50 | 351.50 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 13,774,000 | 349.50 | 352.00 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 13,774,000 | 349.50 | 350.00 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 13,774,000 | 349.50 | 350.67 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 13,774,000 | 349.50 | 346.83 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,774,000 | 349.50 | 347.00 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 13,774,000 | 349.50 | 342.33 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 13,774,000 | 349.50 | 342.83 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 13,774,000 | 349.50 | 345.50 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 13,774,000 | 349.50 | 335.67 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 13,774,000 | 349.50 | 341.00 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 13,774,000 | 349.50 | 344.00 | -1.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 13,774,000 | 349.50 | 347.17 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 13,774,000 | 349.50 | 347.33 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 13,774,000 | 349.50 | 348.83 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 13,774,000 | 349.50 | 344.50 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 13,774,000 | 349.50 | 351.50 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 13,774,000 | 349.50 | 351.17 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 13,774,000 | 349.50 | 354.00 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 13,774,000 | 349.50 | 352.83 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 13,774,000 | 349.50 | 348.83 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 13,774,000 | 349.50 | 350.00 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 13,774,000 | 349.50 | 348.00 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 13,774,000 | 349.50 | 339.00 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 13,774,000 | 349.50 | 331.00 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 13,774,000 | 349.50 | 310.00 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 13,774,000 | 349.50 | 321.00 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 13,774,000 | 349.50 | 320.67 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 13,774,000 | 349.50 | 315.17 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 13,774,000 | 349.50 | 326.00 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 13,774,000 | 349.50 | 332.33 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 13,774,000 | 349.50 | 336.33 | -3.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 13,854,000 | 349.50 | 341.50 | -2.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 13,924,000 | 349.50 | 341.50 | -2.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 13,994,000 | 349.50 | 336.67 | -3.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 14,034,000 | 349.50 | 329.83 | -5.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 14,054,000 | 349.50 | 330.83 | -5.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 14,074,000 | 349.50 | 336.17 | -3.81% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 14,084,000 | 349.50 | 338.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 14,084,000 | 349.50 | 345.17 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 14,094,000 | 349.50 | 349.00 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 14,094,000 | 349.50 | 346.83 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 14,094,000 | 349.50 | 346.00 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 14,114,000 | 349.50 | 344.17 | -1.53% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 14,164,000 | 349.50 | 344.50 | -1.43% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 14,194,000 | 349.50 | 347.33 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 14,234,000 | 349.50 | 345.83 | -1.05% | 期初推估 | 持股減少持股減少 |
| 2026-01-26 | 14,304,000 | 349.50 | 349.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。