← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 6670 復盛應用
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 8,060,000 | 274.13 | 278.83 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 8,060,000 | 274.13 | 277.17 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 8,060,000 | 274.13 | 275.33 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-09-04 | 8,050,000 | 274.13 | 275.33 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 8,050,000 | 274.13 | 276.83 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-09-02 | 8,040,000 | 274.13 | 277.17 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 8,040,000 | 274.13 | 280.83 | 2.45% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 8,010,000 | 274.10 | 282.67 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 8,010,000 | 274.10 | 272.50 | -0.59% | 期初推估 | 持股增加持股增加 |
| 2026-08-27 | 7,990,000 | 274.11 | 274.50 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,990,000 | 274.11 | 264.33 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,990,000 | 274.11 | 264.00 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,990,000 | 274.11 | 266.00 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,990,000 | 274.11 | 267.83 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,990,000 | 274.11 | 266.50 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,990,000 | 274.11 | 265.83 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,990,000 | 274.11 | 262.00 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 7,990,000 | 274.11 | 261.67 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,990,000 | 274.11 | 263.33 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 7,990,000 | 274.11 | 267.00 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 7,990,000 | 274.11 | 266.67 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 7,990,000 | 274.11 | 267.83 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 7,990,000 | 274.11 | 267.67 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 7,990,000 | 274.11 | 267.00 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 7,990,000 | 274.11 | 261.00 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 7,990,000 | 274.11 | 258.67 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 7,990,000 | 274.11 | 257.33 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 7,990,000 | 274.11 | 257.00 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 7,990,000 | 274.11 | 259.17 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 7,990,000 | 274.11 | 263.83 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 7,990,000 | 274.11 | 266.17 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 7,990,000 | 274.11 | 270.17 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 7,990,000 | 274.11 | 271.50 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 7,990,000 | 274.11 | 266.00 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 7,990,000 | 274.11 | 262.83 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 7,990,000 | 274.11 | 263.00 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 7,990,000 | 274.11 | 260.83 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 7,990,000 | 274.11 | 258.50 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 7,990,000 | 274.11 | 260.67 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 7,990,000 | 274.11 | 261.67 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 7,990,000 | 274.11 | 260.50 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 7,990,000 | 274.11 | 258.50 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,990,000 | 274.11 | 259.33 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,990,000 | 274.11 | 260.00 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,990,000 | 274.11 | 257.67 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,990,000 | 274.11 | 260.00 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,990,000 | 274.11 | 260.00 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,990,000 | 274.11 | 256.67 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,990,000 | 274.11 | 252.83 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,990,000 | 274.11 | 252.00 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,990,000 | 274.11 | 252.33 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 7,990,000 | 274.11 | 248.33 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 7,990,000 | 274.11 | 248.17 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,990,000 | 274.11 | 244.33 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,990,000 | 274.11 | 250.17 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,990,000 | 274.11 | 287.67 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,990,000 | 274.11 | 292.00 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,990,000 | 274.11 | 291.67 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 7,990,000 | 274.11 | 296.17 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 7,990,000 | 274.11 | 286.83 | 4.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 7,890,000 | 273.95 | 285.67 | 4.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 7,830,000 | 273.86 | 284.83 | 4.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-11 | 7,770,000 | 273.77 | 281.17 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 7,770,000 | 273.77 | 281.83 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 7,770,000 | 273.77 | 277.67 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 7,770,000 | 273.77 | 269.67 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 7,770,000 | 273.77 | 278.67 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 7,770,000 | 273.77 | 279.50 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 7,770,000 | 273.77 | 279.83 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 7,770,000 | 273.77 | 275.50 | 0.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 7,720,000 | 273.76 | 269.17 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 7,720,000 | 273.76 | 261.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 7,720,000 | 273.76 | 259.00 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 7,720,000 | 273.76 | 258.83 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 7,720,000 | 273.76 | 255.33 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 7,720,000 | 273.76 | 258.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 7,720,000 | 273.76 | 260.50 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 7,720,000 | 273.76 | 262.50 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 7,720,000 | 273.76 | 260.33 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 7,720,000 | 273.76 | 265.67 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 7,720,000 | 273.76 | 262.67 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,720,000 | 273.76 | 263.50 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 7,720,000 | 273.76 | 263.67 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 7,720,000 | 273.76 | 267.67 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 7,720,000 | 273.76 | 271.17 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 7,720,000 | 273.76 | 259.83 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 7,720,000 | 273.76 | 254.50 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 7,720,000 | 273.76 | 258.17 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 7,720,000 | 273.76 | 257.50 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 7,720,000 | 273.76 | 257.67 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 7,720,000 | 273.76 | 254.50 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 7,720,000 | 273.76 | 252.33 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 7,720,000 | 273.76 | 252.33 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 7,720,000 | 273.76 | 251.67 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 7,720,000 | 273.76 | 252.17 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 7,720,000 | 273.76 | 252.83 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 7,720,000 | 273.76 | 255.00 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 7,720,000 | 273.76 | 259.83 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 7,720,000 | 273.76 | 263.67 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 7,720,000 | 273.76 | 262.33 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 7,720,000 | 273.76 | 261.17 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | 7,720,000 | 273.76 | 263.67 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 7,720,000 | 273.76 | 264.50 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 7,720,000 | 273.76 | 263.50 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 7,720,000 | 273.76 | 266.00 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 7,720,000 | 273.76 | 263.67 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 7,720,000 | 273.76 | 262.17 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 7,720,000 | 273.76 | 257.67 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,720,000 | 273.76 | 258.50 | -5.57% | 期初推估 | 持股增加持股增加 |
| 2026-04-01 | 7,620,000 | 273.96 | 263.17 | -3.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 7,570,000 | 274.03 | 258.00 | -5.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 7,550,000 | 274.07 | 261.33 | -4.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 7,480,000 | 274.19 | 267.17 | -2.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 7,400,000 | 274.27 | 273.17 | -0.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-25 | 7,340,000 | 274.28 | 277.00 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 7,330,000 | 274.28 | 276.50 | 0.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 7,240,000 | 274.25 | 276.83 | 0.94% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 7,020,000 | 274.17 | 277.83 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 7,020,000 | 274.17 | 273.00 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 7,020,000 | 274.17 | 279.00 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 7,020,000 | 274.17 | 279.33 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 7,020,000 | 274.17 | 278.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 7,020,000 | 274.17 | 274.00 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 7,020,000 | 274.17 | 273.33 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 7,020,000 | 274.17 | 274.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 7,020,000 | 274.17 | 270.00 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 7,020,000 | 274.17 | 265.00 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 7,020,000 | 274.17 | 268.00 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 7,020,000 | 274.17 | 267.50 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 7,020,000 | 274.17 | 264.83 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 7,020,000 | 274.17 | 271.17 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 7,020,000 | 274.17 | 268.83 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 7,020,000 | 274.17 | 265.33 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 7,020,000 | 274.17 | 268.67 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 7,020,000 | 274.17 | 271.17 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 7,020,000 | 274.17 | 271.00 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 7,020,000 | 274.17 | 264.33 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 7,020,000 | 274.17 | 264.17 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 7,020,000 | 274.17 | 274.33 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,020,000 | 274.17 | 274.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,020,000 | 274.17 | 278.83 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,020,000 | 274.17 | 275.00 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,020,000 | 274.17 | 270.33 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 7,020,000 | 274.17 | 265.17 | -3.28% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 7,030,000 | 274.17 | 269.33 | -1.76% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 7,050,000 | 274.17 | 270.17 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 7,050,000 | 274.17 | 269.83 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 7,050,000 | 274.17 | 272.50 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 7,050,000 | 274.17 | 274.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。