← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 6890 來億-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 13,530,000 | 243.85 | 157.33 | -35.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 13,530,000 | 243.85 | 162.83 | -33.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 13,530,000 | 243.85 | 167.17 | -31.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 13,530,000 | 243.85 | 174.33 | -28.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 13,530,000 | 243.85 | 169.50 | -30.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 13,530,000 | 243.85 | 167.00 | -31.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 13,530,000 | 243.85 | 168.83 | -30.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 13,510,000 | 243.96 | 167.00 | -31.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 13,510,000 | 243.96 | 170.00 | -30.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 13,510,000 | 243.96 | 176.50 | -27.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 13,510,000 | 243.96 | 172.83 | -29.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 13,510,000 | 243.96 | 159.83 | -34.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 13,510,000 | 243.96 | 161.83 | -33.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 13,510,000 | 243.96 | 159.83 | -34.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 13,510,000 | 243.96 | 164.33 | -32.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 13,510,000 | 243.96 | 161.17 | -33.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 13,510,000 | 243.96 | 160.83 | -34.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 13,510,000 | 243.96 | 164.50 | -32.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 13,510,000 | 243.96 | 172.17 | -29.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 13,510,000 | 243.96 | 177.67 | -27.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 13,510,000 | 243.96 | 178.67 | -26.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 13,510,000 | 243.96 | 174.67 | -28.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 13,510,000 | 243.96 | 174.00 | -28.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 13,510,000 | 243.96 | 173.33 | -28.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 13,510,000 | 243.96 | 169.67 | -30.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 13,510,000 | 243.96 | 169.17 | -30.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 13,510,000 | 243.96 | 163.33 | -33.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 13,510,000 | 243.96 | 167.67 | -31.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 13,510,000 | 243.96 | 170.33 | -30.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 13,510,000 | 243.96 | 169.83 | -30.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 13,450,000 | 244.29 | 174.50 | -28.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 13,450,000 | 244.29 | 172.50 | -29.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 13,450,000 | 244.29 | 177.17 | -27.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 13,450,000 | 244.29 | 171.33 | -29.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 13,450,000 | 244.29 | 170.33 | -30.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 13,450,000 | 244.29 | 173.00 | -29.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 13,450,000 | 244.29 | 174.17 | -28.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 13,440,000 | 244.34 | 171.67 | -29.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 13,440,000 | 244.34 | 172.67 | -29.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 13,440,000 | 244.34 | 174.17 | -28.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 13,440,000 | 244.34 | 177.50 | -27.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 13,420,000 | 244.44 | 180.83 | -26.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 13,420,000 | 244.44 | 186.83 | -23.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 13,330,000 | 244.83 | 205.00 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 13,330,000 | 244.83 | 206.50 | -15.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 13,330,000 | 244.83 | 213.17 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 13,330,000 | 244.83 | 217.50 | -11.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 13,330,000 | 244.83 | 205.17 | -16.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 13,330,000 | 244.83 | 196.50 | -19.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 13,330,000 | 244.83 | 203.00 | -17.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 13,330,000 | 244.83 | 196.33 | -19.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 13,230,000 | 245.20 | 210.50 | -14.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 13,230,000 | 245.20 | 231.67 | -5.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 13,120,000 | 245.31 | 247.17 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 13,120,000 | 245.31 | 240.00 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 13,120,000 | 245.31 | 234.67 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 13,120,000 | 245.31 | 233.17 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 13,120,000 | 245.31 | 236.17 | -3.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 13,120,000 | 245.31 | 227.67 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 13,120,000 | 245.31 | 228.33 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 13,120,000 | 245.31 | 237.00 | -3.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 13,060,000 | 245.35 | 263.67 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 13,060,000 | 245.35 | 280.67 | 14.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 11,610,000 | 240.94 | 278.50 | 15.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 9,816,000 | 234.07 | 263.67 | 12.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 8,290,000 | 228.63 | 242.33 | 6.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 6,630,000 | 225.20 | 240.67 | 6.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,552,000 | 211.79 | 223.50 | 5.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,662,000 | 198.47 | 206.33 | 3.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 648,000 | 186.17 | 186.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。