ESTIMATED POSITION COST

00919 × 8112 至上

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	28,492,899	78.70	85.93	9.19%	期初推估	持股增加持股增加
2026-09-08	28,072,899	78.59	89.93	14.43%	期初推估	持股增加持股增加
2026-09-07	27,972,899	78.55	90.93	15.76%	期初推估	持股不變持股不變
2026-09-04	27,972,899	78.55	90.00	14.57%	期初推估	持股不變持股不變
2026-09-03	27,972,899	78.55	90.20	14.83%	期初推估	持股不變持股不變
2026-09-02	27,972,899	78.55	91.27	16.19%	期初推估	持股不變持股不變
2026-09-01	27,972,899	78.55	91.17	16.06%	期初推估	持股增加持股增加
2026-08-31	27,842,899	78.49	90.83	15.72%	期初推估	持股不變持股不變
2026-08-28	27,842,899	78.49	91.70	16.83%	期初推估	持股不變持股不變
2026-08-27	27,842,899	78.49	92.67	18.06%	期初推估	持股不變持股不變
2026-08-26	27,842,899	78.49	93.50	19.12%	期初推估	持股不變持股不變
2026-08-25	27,842,899	78.49	93.93	19.67%	期初推估	持股不變持股不變
2026-08-24	27,842,899	78.49	95.60	21.79%	期初推估	持股不變持股不變
2026-08-21	27,842,899	78.49	93.57	19.20%	期初推估	持股不變持股不變
2026-08-20	27,842,899	78.49	92.63	18.01%	期初推估	持股不變持股不變
2026-08-19	27,842,899	78.49	90.37	15.13%	期初推估	持股不變持股不變
2026-08-18	27,842,899	78.49	91.60	16.70%	期初推估	持股不變持股不變
2026-08-17	27,842,899	78.49	94.23	20.05%	期初推估	持股不變持股不變
2026-08-14	27,842,899	78.49	96.90	23.45%	期初推估	持股不變持股不變
2026-08-13	27,842,899	78.49	98.63	25.66%	期初推估	持股不變持股不變
2026-08-12	27,842,899	78.49	98.33	25.28%	期初推估	持股不變持股不變
2026-08-11	27,842,899	78.49	98.40	25.36%	期初推估	持股不變持股不變
2026-08-10	27,842,899	78.49	92.20	17.46%	期初推估	持股不變持股不變
2026-08-07	27,842,899	78.49	90.63	15.47%	期初推估	持股不變持股不變
2026-08-06	27,842,899	78.49	87.63	11.64%	期初推估	持股不變持股不變
2026-08-05	27,842,899	78.49	86.93	10.75%	期初推估	持股減少持股減少
2026-08-04	28,472,899	78.49	83.90	6.89%	期初推估	持股不變持股不變
2026-08-03	28,472,899	78.49	80.53	2.60%	期初推估	持股不變持股不變
2026-07-31	28,472,899	78.49	80.17	2.13%	期初推估	持股不變持股不變
2026-07-30	28,472,899	78.49	76.03	-3.13%	期初推估	持股不變持股不變
2026-07-29	28,472,899	78.49	76.30	-2.79%	期初推估	持股不變持股不變
2026-07-28	28,472,899	78.49	79.07	0.73%	期初推估	持股不變持股不變
2026-07-27	28,472,899	78.49	84.73	7.95%	期初推估	持股不變持股不變
2026-07-24	28,472,899	78.49	89.03	13.43%	期初推估	持股不變持股不變
2026-07-23	28,472,899	78.49	87.97	12.07%	期初推估	持股不變持股不變
2026-07-22	28,472,899	78.49	89.20	13.64%	期初推估	持股增加持股增加
2026-07-21	26,919,000	77.87	84.67	8.72%	期初推估	持股不變持股不變
2026-07-20	26,919,000	77.87	81.43	4.57%	期初推估	持股不變持股不變
2026-07-17	26,919,000	77.87	83.07	6.67%	期初推估	持股不變持股不變
2026-07-16	26,919,000	77.87	86.30	10.82%	期初推估	持股不變持股不變
2026-07-15	26,919,000	77.87	88.23	13.30%	期初推估	持股不變持股不變
2026-07-14	26,919,000	77.87	85.23	9.45%	期初推估	持股增加持股增加
2026-07-13	26,819,000	77.85	88.10	13.17%	期初推估	持股不變持股不變
2026-07-09	26,819,000	77.85	85.73	10.13%	期初推估	持股不變持股不變
2026-07-08	26,819,000	77.85	87.30	12.14%	期初推估	持股不變持股不變
2026-07-07	26,819,000	77.85	91.00	16.90%	期初推估	持股不變持股不變
2026-07-06	26,819,000	77.85	90.70	16.51%	期初推估	持股不變持股不變
2026-07-03	26,819,000	77.85	92.03	18.22%	期初推估	持股不變持股不變
2026-07-02	26,819,000	77.85	88.60	13.81%	期初推估	持股不變持股不變
2026-07-01	26,819,000	77.85	90.77	16.60%	期初推估	持股不變持股不變
2026-06-30	26,819,000	77.85	92.17	18.39%	期初推估	持股不變持股不變
2026-06-29	26,819,000	77.85	93.17	19.68%	期初推估	持股不變持股不變
2026-06-26	26,819,000	77.85	92.97	19.42%	期初推估	持股不變持股不變
2026-06-25	26,819,000	77.85	95.80	23.06%	期初推估	持股不變持股不變
2026-06-24	26,819,000	77.85	95.37	22.50%	期初推估	持股不變持股不變
2026-06-23	26,819,000	77.85	97.33	25.03%	期初推估	持股不變持股不變
2026-06-22	26,819,000	77.85	100.77	29.44%	期初推估	持股不變持股不變
2026-06-18	26,819,000	77.85	98.13	26.06%	期初推估	持股不變持股不變
2026-06-17	26,819,000	77.85	96.37	23.79%	期初推估	持股不變持股不變
2026-06-16	26,819,000	77.85	96.97	24.56%	期初推估	持股增加持股增加
2026-06-15	26,599,000	77.69	98.37	26.62%	期初推估	持股減少持股減少
2026-06-12	26,879,000	77.69	100.33	29.15%	期初推估	持股減少持股減少
2026-06-11	27,329,000	77.69	94.60	21.77%	期初推估	持股減少持股減少
2026-06-10	27,549,000	77.69	94.20	21.25%	期初推估	持股減少持股減少
2026-06-09	27,779,000	77.69	89.43	15.12%	期初推估	持股減少持股減少
2026-06-08	27,979,000	77.69	84.80	9.15%	期初推估	持股減少持股減少
2026-06-05	28,649,000	77.69	92.33	18.85%	期初推估	持股減少持股減少
2026-06-04	29,269,000	77.69	96.00	23.57%	期初推估	持股減少持股減少
2026-06-03	29,539,000	77.69	94.53	21.68%	期初推估	持股不變持股不變
2026-06-02	29,539,000	77.69	94.20	21.25%	期初推估	持股不變持股不變
2026-06-01	29,539,000	77.69	90.80	16.88%	期初推估	持股不變持股不變
2026-05-29	29,539,000	77.69	88.10	13.40%	期初推估	持股不變持股不變
2026-05-28	29,539,000	77.69	86.80	11.73%	期初推估	持股不變持股不變
2026-05-27	29,539,000	77.69	85.67	10.27%	期初推估	持股不變持股不變
2026-05-26	29,539,000	77.69	83.70	7.74%	期初推估	持股不變持股不變
2026-05-25	29,539,000	77.69	84.30	8.51%	期初推估	持股不變持股不變
2026-05-22	29,539,000	77.69	86.70	11.60%	期初推估	持股不變持股不變
2026-05-21	29,539,000	77.69	85.37	9.88%	期初推估	持股不變持股不變
2026-05-20	29,539,000	77.69	84.70	9.02%	期初推估	持股不變持股不變
2026-05-19	29,539,000	77.69	83.67	7.69%	期初推估	持股不變持股不變
2026-05-18	29,539,000	77.69	82.53	6.24%	期初推估	持股不變持股不變
2026-05-15	29,539,000	77.69	82.63	6.36%	期初推估	持股不變持股不變
2026-05-14	29,539,000	77.69	83.80	7.87%	期初推估	持股不變持股不變
2026-05-13	29,539,000	77.69	81.90	5.42%	期初推估	持股不變持股不變
2026-05-12	29,539,000	77.69	83.30	7.22%	期初推估	持股不變持股不變
2026-05-11	29,539,000	77.69	87.07	12.07%	期初推估	持股不變持股不變
2026-05-08	29,539,000	77.69	88.33	13.70%	期初推估	持股減少持股減少
2026-05-07	30,039,000	77.69	87.37	12.46%	期初推估	持股不變持股不變
2026-05-06	30,039,000	77.69	87.77	12.97%	期初推估	持股減少持股減少
2026-05-05	30,209,000	77.69	84.37	8.60%	期初推估	持股減少持股減少
2026-05-04	31,029,000	77.69	82.50	6.19%	期初推估	持股不變持股不變
2026-04-30	31,029,000	77.69	82.97	6.79%	期初推估	持股不變持股不變
2026-04-29	31,029,000	77.69	85.53	10.10%	期初推估	持股不變持股不變
2026-04-28	31,029,000	77.69	86.47	11.30%	期初推估	持股不變持股不變
2026-04-27	31,029,000	77.69	87.33	12.41%	期初推估	持股減少持股減少
2026-04-24	31,189,000	77.69	82.73	6.49%	期初推估	持股不變持股不變
2026-04-23	31,189,000	77.69	85.10	9.54%	期初推估	持股不變持股不變
2026-04-22	31,189,000	77.69	87.73	12.93%	期初推估	持股減少持股減少
2026-04-21	31,619,000	77.69	87.03	12.03%	期初推估	持股減少持股減少
2026-04-20	32,149,000	77.69	85.87	10.53%	期初推估	持股不變持股不變
2026-04-17	32,149,000	77.69	86.37	11.17%	期初推估	持股不變持股不變
2026-04-16	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-04-15	32,149,000	77.69	83.20	7.09%	期初推估	持股不變持股不變
2026-04-14	32,149,000	77.69	82.70	6.45%	期初推估	持股不變持股不變
2026-04-13	32,149,000	77.69	81.57	4.99%	期初推估	持股不變持股不變
2026-04-10	32,149,000	77.69	83.10	6.96%	期初推估	持股不變持股不變
2026-04-09	32,149,000	77.69	82.70	6.45%	期初推估	持股不變持股不變
2026-04-08	32,149,000	77.69	81.97	5.51%	期初推估	持股不變持股不變
2026-04-07	32,149,000	77.69	78.23	0.70%	期初推估	持股不變持股不變
2026-04-02	32,149,000	77.69	75.97	-2.22%	期初推估	持股不變持股不變
2026-04-01	32,149,000	77.69	77.47	-0.29%	期初推估	持股不變持股不變
2026-03-31	32,149,000	77.69	74.30	-4.36%	期初推估	持股增加持股增加
2026-03-30	32,049,000	77.70	77.87	0.21%	期初推估	持股不變持股不變
2026-03-27	32,049,000	77.70	77.67	-0.04%	期初推估	持股增加持股增加
2026-03-26	31,889,000	77.70	81.50	4.89%	期初推估	持股不變持股不變
2026-03-25	31,889,000	77.70	82.90	6.69%	期初推估	持股不變持股不變
2026-03-24	31,889,000	77.70	80.33	3.39%	期初推估	持股不變持股不變
2026-03-23	31,889,000	77.70	82.50	6.18%	期初推估	持股不變持股不變
2026-03-20	31,889,000	77.70	90.73	16.77%	期初推估	持股不變持股不變
2026-03-19	31,889,000	77.70	92.70	19.31%	期初推估	持股不變持股不變
2026-03-18	31,889,000	77.70	93.43	20.25%	期初推估	持股不變持股不變
2026-03-17	31,889,000	77.70	90.97	17.07%	期初推估	持股不變持股不變
2026-03-16	31,889,000	77.70	87.00	11.97%	期初推估	持股不變持股不變
2026-03-13	31,889,000	77.70	86.67	11.54%	期初推估	持股不變持股不變
2026-03-12	31,889,000	77.70	89.17	14.76%	期初推估	持股不變持股不變
2026-03-11	31,889,000	77.70	83.80	7.85%	期初推估	持股不變持股不變
2026-03-10	31,889,000	77.70	76.73	-1.24%	期初推估	持股不變持股不變
2026-03-09	31,889,000	77.70	68.87	-11.37%	期初推估	持股不變持股不變
2026-03-06	31,889,000	77.70	70.10	-9.78%	期初推估	持股不變持股不變
2026-03-05	31,889,000	77.70	69.50	-10.55%	期初推估	持股不變持股不變
2026-03-04	31,889,000	77.70	65.10	-16.22%	期初推估	持股不變持股不變
2026-03-03	31,889,000	77.70	70.10	-9.78%	期初推估	持股不變持股不變
2026-03-02	31,889,000	77.70	72.03	-7.29%	期初推估	持股不變持股不變
2026-02-26	31,889,000	77.70	73.87	-4.93%	期初推估	持股減少持股減少
2026-02-25	32,489,000	77.70	74.07	-4.68%	期初推估	持股減少持股減少
2026-02-24	32,649,000	77.70	74.73	-3.82%	期初推估	持股減少持股減少
2026-02-23	33,549,000	77.70	74.80	-3.73%	期初推估	持股減少持股減少
2026-02-11	34,719,000	77.70	71.80	-7.59%	期初推估	持股減少持股減少
2026-02-10	34,789,000	77.70	71.70	-7.72%	期初推估	持股減少持股減少
2026-02-09	34,829,000	77.70	72.47	-6.74%	期初推估	持股減少持股減少
2026-02-06	34,999,000	77.70	68.83	-11.41%	期初推估	持股不變持股不變
2026-02-05	34,999,000	77.70	71.27	-8.28%	期初推估	持股減少持股減少
2026-02-04	35,029,000	77.70	72.47	-6.74%	期初推估	持股不變持股不變
2026-02-03	35,029,000	77.70	72.87	-6.22%	期初推估	持股不變持股不變
2026-02-02	35,029,000	77.70	78.37	0.86%	期初推估	持股不變持股不變
2026-01-30	35,029,000	77.70	82.87	6.65%	期初推估	持股減少持股減少
2026-01-29	35,749,000	77.70	81.93	5.45%	期初推估	持股減少持股減少
2026-01-28	36,249,000	77.70	81.13	4.42%	期初推估	持股減少持股減少
2026-01-27	36,339,000	77.70	80.37	3.43%	期初推估	持股減少持股減少
2026-01-26	36,529,000	77.70	77.70	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。