← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 8454 富邦媒
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 12,488,000 | 358.05 | 238.83 | -33.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 12,488,000 | 358.05 | 241.50 | -32.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 12,488,000 | 358.05 | 242.50 | -32.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 12,488,000 | 358.05 | 242.67 | -32.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 12,488,000 | 358.05 | 240.83 | -32.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 12,488,000 | 358.05 | 243.50 | -31.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 12,488,000 | 358.05 | 247.00 | -31.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 12,468,000 | 358.23 | 247.67 | -30.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 12,468,000 | 358.23 | 251.50 | -29.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 12,468,000 | 358.23 | 254.83 | -28.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 12,468,000 | 358.23 | 254.50 | -28.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 12,468,000 | 358.23 | 250.33 | -30.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 12,468,000 | 358.23 | 250.33 | -30.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 12,468,000 | 358.23 | 250.83 | -29.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 12,468,000 | 358.23 | 257.17 | -28.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 12,468,000 | 358.23 | 258.67 | -27.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 12,468,000 | 358.23 | 258.83 | -27.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 12,468,000 | 358.23 | 261.00 | -27.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 12,468,000 | 358.23 | 263.67 | -26.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 12,468,000 | 358.23 | 266.50 | -25.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 12,468,000 | 358.23 | 269.00 | -24.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 12,468,000 | 358.23 | 271.00 | -24.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 12,468,000 | 358.23 | 280.83 | -21.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 12,468,000 | 358.23 | 276.00 | -22.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 12,468,000 | 358.23 | 258.17 | -27.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 12,468,000 | 358.23 | 260.83 | -27.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 12,468,000 | 358.23 | 249.67 | -30.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 12,468,000 | 358.23 | 244.67 | -31.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 12,468,000 | 358.23 | 250.00 | -30.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 12,468,000 | 358.23 | 242.67 | -32.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 12,278,000 | 360.02 | 246.50 | -31.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 12,278,000 | 360.02 | 240.00 | -33.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 12,278,000 | 360.02 | 241.50 | -32.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 12,278,000 | 360.02 | 239.17 | -33.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 12,278,000 | 360.02 | 245.33 | -31.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 12,248,000 | 360.30 | 251.50 | -30.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 12,248,000 | 360.30 | 251.33 | -30.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 12,238,000 | 360.39 | 256.17 | -28.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 12,238,000 | 360.39 | 257.83 | -28.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 12,238,000 | 360.39 | 267.67 | -25.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 12,238,000 | 360.39 | 266.67 | -26.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 12,238,000 | 360.39 | 260.00 | -27.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 12,238,000 | 360.39 | 264.00 | -26.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 12,218,000 | 360.54 | 269.17 | -25.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 12,218,000 | 360.54 | 273.17 | -24.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 12,218,000 | 360.54 | 274.50 | -23.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 12,198,000 | 360.69 | 286.17 | -20.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 12,198,000 | 360.69 | 289.50 | -19.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 12,198,000 | 360.69 | 282.50 | -21.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 12,198,000 | 360.69 | 283.67 | -21.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 12,198,000 | 360.69 | 298.50 | -17.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 12,038,000 | 361.51 | 311.00 | -13.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 12,008,000 | 361.64 | 328.67 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 12,008,000 | 361.64 | 352.17 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 12,008,000 | 361.64 | 342.00 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 12,008,000 | 361.64 | 340.50 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 12,008,000 | 361.64 | 338.83 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 12,008,000 | 361.64 | 336.17 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 12,008,000 | 361.64 | 319.33 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 12,008,000 | 361.64 | 314.00 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 12,008,000 | 361.64 | 324.17 | -10.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 11,948,000 | 361.83 | 369.67 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 11,948,000 | 361.83 | 405.67 | 12.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 10,478,000 | 355.68 | 435.17 | 22.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 7,580,000 | 325.28 | 417.33 | 28.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 6,330,000 | 307.11 | 370.83 | 20.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 5,528,000 | 297.86 | 333.50 | 11.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,779,000 | 281.37 | 314.00 | 11.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,701,000 | 268.34 | 283.00 | 5.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 1,365,000 | 254.00 | 254.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。