← 返回 00919 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00919 × 9941 裕融
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 30,838,800 | 80.78 | 80.27 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 30,838,800 | 80.78 | 80.97 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 30,838,800 | 80.78 | 80.73 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 30,838,800 | 80.78 | 81.13 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 30,838,800 | 80.78 | 81.57 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 30,838,800 | 80.78 | 81.50 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 30,838,800 | 80.78 | 80.17 | -0.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 29,940,000 | 82.40 | 86.40 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 29,940,000 | 82.40 | 86.53 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 29,940,000 | 82.40 | 86.87 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 29,940,000 | 82.40 | 86.20 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 29,940,000 | 82.40 | 86.37 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 29,940,000 | 82.40 | 85.70 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 29,940,000 | 82.40 | 85.57 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 29,940,000 | 82.40 | 85.40 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 29,940,000 | 82.40 | 84.63 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 29,940,000 | 82.40 | 84.00 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 29,940,000 | 82.40 | 84.00 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 29,940,000 | 82.40 | 85.00 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 29,940,000 | 82.40 | 85.80 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 29,940,000 | 82.40 | 85.77 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 29,940,000 | 82.40 | 85.40 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 29,940,000 | 82.40 | 84.53 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 29,940,000 | 82.40 | 83.67 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 29,940,000 | 82.40 | 81.70 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 29,940,000 | 82.40 | 81.97 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 29,940,000 | 82.40 | 81.37 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 29,940,000 | 82.40 | 81.83 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 29,940,000 | 82.40 | 82.37 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 29,940,000 | 82.40 | 81.60 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 29,940,000 | 82.40 | 81.87 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 29,940,000 | 82.40 | 82.10 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 29,940,000 | 82.40 | 82.30 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 29,940,000 | 82.40 | 81.83 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 29,940,000 | 82.40 | 82.20 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 29,940,000 | 82.40 | 82.70 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 29,940,000 | 82.40 | 83.40 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 29,940,000 | 82.40 | 82.57 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 29,940,000 | 82.40 | 83.03 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 29,940,000 | 82.40 | 83.93 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 29,940,000 | 82.40 | 82.37 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 29,940,000 | 82.40 | 81.27 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 29,940,000 | 82.40 | 81.23 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 29,940,000 | 82.40 | 81.10 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 29,940,000 | 82.40 | 81.47 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 29,940,000 | 82.40 | 82.23 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 29,940,000 | 82.40 | 83.20 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 29,940,000 | 82.40 | 81.83 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 29,940,000 | 82.40 | 81.00 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 29,940,000 | 82.40 | 80.87 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 29,940,000 | 82.40 | 79.97 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 29,940,000 | 82.40 | 79.57 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 29,940,000 | 82.40 | 79.13 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 29,940,000 | 82.40 | 80.80 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 29,940,000 | 82.40 | 80.73 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 29,940,000 | 82.40 | 81.03 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 29,940,000 | 82.40 | 81.87 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 29,940,000 | 82.40 | 81.70 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 29,940,000 | 82.40 | 82.03 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 29,940,000 | 82.40 | 82.03 | -0.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 29,700,000 | 82.40 | 82.63 | 0.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-12 | 29,560,000 | 82.40 | 85.27 | 3.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 29,560,000 | 82.40 | 87.03 | 5.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 26,440,000 | 81.85 | 86.23 | 5.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 22,840,000 | 81.16 | 83.77 | 3.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 19,240,000 | 80.68 | 81.30 | 0.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 15,640,000 | 80.53 | 82.03 | 1.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 11,730,000 | 80.03 | 82.57 | 3.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 7,820,000 | 78.77 | 81.47 | 3.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,910,000 | 76.07 | 76.07 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。