← 返回 00921 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00921 × 1519 華城
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 52,783 | 857.41 | 735.00 | -14.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 52,783 | 857.41 | 734.67 | -14.32% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 52,296 | 858.55 | 754.67 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 52,296 | 858.55 | 741.67 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 52,296 | 858.55 | 731.33 | -14.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 52,296 | 858.55 | 751.00 | -12.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 52,296 | 858.55 | 755.67 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 52,296 | 858.55 | 736.33 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 52,296 | 858.55 | 759.00 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 52,296 | 858.55 | 756.67 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 52,296 | 858.55 | 718.33 | -16.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 52,296 | 858.55 | 713.00 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 52,296 | 858.55 | 718.00 | -16.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 52,296 | 858.55 | 724.00 | -15.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 52,296 | 858.55 | 723.33 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 52,296 | 858.55 | 712.67 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 52,296 | 858.55 | 720.00 | -16.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 52,296 | 858.55 | 715.00 | -16.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 52,296 | 858.55 | 716.67 | -16.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 51,889 | 859.67 | 723.00 | -15.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 52,376 | 859.67 | 718.33 | -16.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 52,376 | 859.67 | 693.00 | -19.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 52,376 | 859.67 | 668.00 | -22.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 52,376 | 859.67 | 658.00 | -23.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 52,376 | 859.67 | 664.33 | -22.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 52,376 | 859.67 | 667.33 | -22.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 47,615 | 945.62 | 706.67 | -25.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 47,615 | 945.62 | 704.00 | -25.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 48,058 | 945.62 | 709.33 | -24.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 48,058 | 945.62 | 657.67 | -30.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 47,175 | 951.01 | 662.67 | -30.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 47,175 | 951.01 | 683.00 | -28.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 47,175 | 951.01 | 719.33 | -24.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 47,175 | 951.01 | 700.33 | -26.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 46,946 | 952.24 | 706.00 | -25.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 46,946 | 952.24 | 704.00 | -26.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 46,946 | 952.24 | 685.33 | -28.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 46,946 | 952.24 | 665.67 | -30.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 46,946 | 952.24 | 666.00 | -30.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 46,565 | 954.58 | 694.00 | -27.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 46,565 | 954.58 | 701.00 | -26.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 46,565 | 954.58 | 691.67 | -27.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 46,565 | 954.58 | 722.00 | -24.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 46,565 | 954.58 | 728.33 | -23.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 47,000 | 954.58 | 743.33 | -22.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 47,000 | 954.58 | 757.33 | -20.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 47,437 | 954.58 | 782.00 | -18.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 47,437 | 954.58 | 771.67 | -19.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 46,339 | 958.91 | 766.33 | -20.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 46,339 | 958.91 | 767.00 | -20.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 35,054 | 1,020.70 | 784.00 | -23.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 35,054 | 1,020.70 | 788.67 | -22.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 35,054 | 1,020.70 | 787.33 | -22.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 35,054 | 1,020.70 | 813.67 | -20.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 35,701 | 1,020.70 | 824.00 | -19.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 35,701 | 1,020.70 | 824.67 | -19.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 35,701 | 1,020.70 | 832.67 | -18.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 35,701 | 1,020.70 | 821.33 | -19.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 35,701 | 1,020.70 | 802.67 | -21.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 36,023 | 1,020.70 | 786.33 | -22.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 36,540 | 1,020.70 | 797.00 | -21.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 36,540 | 1,020.70 | 795.67 | -22.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 36,866 | 1,020.70 | 773.00 | -24.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 36,866 | 1,020.70 | 804.67 | -21.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 36,866 | 1,020.70 | 830.00 | -18.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 36,866 | 1,020.70 | 801.00 | -21.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 36,866 | 1,020.70 | 871.00 | -14.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 37,192 | 1,020.70 | 939.00 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 37,192 | 1,020.70 | 908.67 | -10.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 37,843 | 1,020.70 | 854.67 | -16.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 38,494 | 1,020.70 | 873.00 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 38,494 | 1,020.70 | 860.67 | -15.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 38,494 | 1,020.70 | 867.33 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 38,494 | 1,020.70 | 885.67 | -13.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 37,909 | 1,022.78 | 860.33 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 37,909 | 1,022.78 | 832.00 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 37,909 | 1,022.78 | 821.00 | -19.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 38,234 | 1,022.78 | 796.33 | -22.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 38,234 | 1,022.78 | 775.33 | -24.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 38,885 | 1,022.78 | 793.33 | -22.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 38,885 | 1,022.78 | 794.00 | -22.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 38,885 | 1,022.78 | 840.33 | -17.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 38,885 | 1,022.78 | 877.67 | -14.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 39,211 | 1,022.78 | 903.67 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 39,211 | 1,022.78 | 920.67 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 39,211 | 1,022.78 | 912.67 | -10.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 39,537 | 1,022.78 | 903.67 | -11.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 39,863 | 1,022.78 | 896.33 | -12.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 40,189 | 1,022.78 | 892.67 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 40,189 | 1,022.78 | 901.00 | -11.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 40,515 | 1,022.78 | 923.00 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 40,515 | 1,022.78 | 885.00 | -13.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 41,166 | 1,022.78 | 870.33 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 41,166 | 1,022.78 | 878.67 | -14.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 41,492 | 1,022.78 | 888.00 | -13.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 41,818 | 1,022.78 | 881.33 | -13.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 42,468 | 1,022.78 | 894.67 | -12.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 42,468 | 1,022.78 | 921.33 | -9.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 42,793 | 1,022.78 | 919.00 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 42,793 | 1,022.78 | 902.00 | -11.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 43,118 | 1,022.78 | 870.00 | -14.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 43,769 | 1,022.78 | 864.00 | -15.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 44,420 | 1,022.78 | 876.33 | -14.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 44,745 | 1,022.78 | 832.00 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 44,745 | 1,022.78 | 810.33 | -20.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 45,070 | 1,022.78 | 813.33 | -20.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 45,070 | 1,022.78 | 816.67 | -20.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 45,070 | 1,022.78 | 825.67 | -19.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 45,070 | 1,022.78 | 792.33 | -22.53% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 44,962 | 1,023.33 | 808.67 | -20.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 44,962 | 1,023.33 | 812.67 | -20.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 44,962 | 1,023.33 | 802.00 | -21.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 44,962 | 1,023.33 | 835.33 | -18.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 44,962 | 1,023.33 | 866.67 | -15.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 44,962 | 1,023.33 | 907.33 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 44,962 | 1,023.33 | 917.33 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 44,962 | 1,023.33 | 892.67 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 44,962 | 1,023.33 | 904.00 | -11.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 45,287 | 1,023.33 | 919.67 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 45,287 | 1,023.33 | 919.00 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 45,287 | 1,023.33 | 933.00 | -8.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 45,611 | 1,023.33 | 926.33 | -9.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 46,263 | 1,023.33 | 914.33 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 46,263 | 1,023.33 | 917.33 | -10.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 46,919 | 1,023.33 | 931.33 | -8.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 47,247 | 1,023.33 | 917.00 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 47,247 | 1,023.33 | 866.67 | -15.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 47,575 | 1,023.33 | 930.67 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 47,575 | 1,023.33 | 950.00 | -7.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 47,903 | 1,023.33 | 929.00 | -9.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 49,217 | 1,023.33 | 1,006.33 | -1.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 49,546 | 1,023.33 | 1,040.00 | 1.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 50,532 | 1,023.33 | 1,060.67 | 3.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 50,861 | 1,023.33 | 1,020.67 | -0.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 51,847 | 1,023.33 | 962.33 | -5.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 52,504 | 1,023.33 | 978.00 | -4.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 53,161 | 1,023.33 | 959.67 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 53,161 | 1,023.33 | 964.67 | -5.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 53,818 | 1,023.33 | 947.67 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 53,818 | 1,023.33 | 925.00 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 53,818 | 1,023.33 | 972.33 | -4.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 54,146 | 1,023.33 | 974.00 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 54,146 | 1,023.33 | 950.33 | -7.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 54,474 | 1,023.33 | 944.67 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 54,474 | 1,023.33 | 986.67 | -3.58% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 55,131 | 1,023.33 | 1,019.67 | -0.36% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 55,460 | 1,023.33 | 1,033.33 | 0.98% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 55,788 | 1,023.33 | 1,015.00 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 55,788 | 1,023.33 | 1,023.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。