ESTIMATED POSITION COST

00921 × 1608 華榮

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,103,381	37.05	37.12	0.17%	期初推估	持股不變持股不變
2026-09-08	1,103,381	37.05	36.68	-1.00%	期初推估	持股增加持股增加
2026-09-07	1,093,193	37.06	36.28	-2.08%	期初推估	持股不變持股不變
2026-09-04	1,093,193	37.06	36.45	-1.63%	期初推估	持股不變持股不變
2026-09-03	1,093,193	37.06	36.65	-1.10%	期初推估	持股不變持股不變
2026-09-02	1,093,193	37.06	36.92	-0.38%	期初推估	持股不變持股不變
2026-09-01	1,093,193	37.06	37.68	1.69%	期初推估	持股不變持股不變
2026-08-31	1,093,193	37.06	37.53	1.29%	期初推估	持股不變持股不變
2026-08-28	1,093,193	37.06	38.10	2.82%	期初推估	持股不變持股不變
2026-08-27	1,093,193	37.06	38.42	3.67%	期初推估	持股不變持股不變
2026-08-26	1,093,193	37.06	37.35	0.79%	期初推估	持股不變持股不變
2026-08-25	1,093,193	37.06	36.62	-1.19%	期初推估	持股不變持股不變
2026-08-24	1,093,193	37.06	36.68	-1.01%	期初推估	持股不變持股不變
2026-08-21	1,093,193	37.06	35.82	-3.34%	期初推估	持股不變持股不變
2026-08-20	1,093,193	37.06	35.58	-3.97%	期初推估	持股不變持股不變
2026-08-19	1,093,193	37.06	35.12	-5.23%	期初推估	持股不變持股不變
2026-08-18	1,093,193	37.06	35.72	-3.61%	期初推估	持股不變持股不變
2026-08-17	1,093,193	37.06	36.47	-1.59%	期初推估	持股不變持股不變
2026-08-14	1,093,193	37.06	36.98	-0.20%	期初推估	持股增加持股增加
2026-08-13	1,084,671	37.06	37.12	0.16%	期初推估	持股減少持股減少
2026-08-12	1,094,859	37.06	37.82	2.05%	期初推估	持股不變持股不變
2026-08-11	1,094,859	37.06	36.42	-1.73%	期初推估	持股不變持股不變
2026-08-10	1,094,859	37.06	35.53	-4.11%	期初推估	持股不變持股不變
2026-08-07	1,094,859	37.06	35.08	-5.32%	期初推估	持股不變持股不變
2026-08-06	1,094,859	37.06	34.60	-6.63%	期初推估	持股不變持股不變
2026-08-05	1,094,859	37.06	34.05	-8.11%	期初推估	持股不變持股不變
2026-08-04	1,094,859	37.06	34.25	-7.57%	期初推估	持股不變持股不變
2026-08-03	1,094,859	37.06	30.55	-17.56%	期初推估	持股減少持股減少
2026-07-31	1,105,051	37.06	29.02	-21.70%	期初推估	持股不變持股不變
2026-07-30	1,105,051	37.06	27.13	-26.78%	期初推估	持股增加持股增加
2026-07-29	1,084,741	37.24	27.67	-25.71%	期初推估	持股不變持股不變
2026-07-28	1,084,741	37.24	28.62	-23.16%	期初推估	持股不變持股不變
2026-07-27	1,084,741	37.24	29.58	-20.56%	期初推估	持股不變持股不變
2026-07-24	1,084,741	37.24	30.13	-19.09%	期初推估	持股增加持股增加
2026-07-23	1,079,485	37.28	30.32	-18.67%	期初推估	持股不變持股不變
2026-07-22	1,079,485	37.28	30.37	-18.54%	期初推估	持股不變持股不變
2026-07-21	1,079,485	37.28	31.83	-14.60%	期初推估	持股不變持股不變
2026-07-20	1,079,485	37.28	31.68	-15.01%	期初推估	持股不變持股不變
2026-07-17	1,079,485	37.28	32.52	-12.77%	期初推估	持股增加持股增加
2026-07-16	1,070,711	37.32	33.33	-10.67%	期初推估	持股不變持股不變
2026-07-15	1,070,711	37.32	33.40	-10.49%	期初推估	持股不變持股不變
2026-07-14	1,070,711	37.32	32.88	-11.88%	期初推估	持股不變持股不變
2026-07-13	1,070,711	37.32	33.73	-9.60%	期初推估	持股不變持股不變
2026-07-09	1,070,711	37.32	34.15	-8.48%	期初推估	持股減少持股減少
2026-07-08	1,080,723	37.32	34.10	-8.62%	期初推估	持股不變持股不變
2026-07-07	1,080,723	37.32	34.88	-6.52%	期初推估	持股減少持股減少
2026-07-06	1,090,767	37.32	35.78	-4.11%	期初推估	持股不變持股不變
2026-07-03	1,090,767	37.32	34.52	-7.50%	期初推估	持股增加持股增加
2026-07-02	1,065,516	37.38	33.72	-9.81%	期初推估	持股不變持股不變
2026-07-01	1,065,516	37.38	34.00	-9.05%	期初推估	持股增加持股增加
2026-06-30	737,641	38.89	33.50	-13.85%	期初推估	持股不變持股不變
2026-06-29	737,641	38.89	33.07	-14.96%	期初推估	持股不變持股不變
2026-06-26	737,641	38.89	33.13	-14.79%	期初推估	持股不變持股不變
2026-06-25	737,641	38.89	34.40	-11.53%	期初推估	持股減少持股減少
2026-06-24	751,263	38.89	34.48	-11.32%	期初推估	持股不變持股不變
2026-06-23	751,263	38.89	34.75	-10.63%	期初推估	持股不變持股不變
2026-06-22	751,263	38.89	35.17	-9.56%	期初推估	持股不變持股不變
2026-06-18	751,263	38.89	34.77	-10.59%	期初推估	持股不變持股不變
2026-06-17	751,263	38.89	34.75	-10.63%	期初推估	持股減少持股減少
2026-06-16	758,034	38.89	34.90	-10.25%	期初推估	持股減少持股減少
2026-06-15	768,899	38.89	35.15	-9.61%	期初推估	持股不變持股不變
2026-06-12	768,899	38.89	34.42	-11.49%	期初推估	持股減少持股減少
2026-06-11	775,756	38.89	33.33	-14.28%	期初推估	持股不變持股不變
2026-06-10	775,756	38.89	33.98	-12.61%	期初推估	持股不變持股不變
2026-06-09	775,756	38.89	34.03	-12.48%	期初推估	持股不變持股不變
2026-06-08	775,756	38.89	33.68	-13.38%	期初推估	持股不變持股不變
2026-06-05	775,756	38.89	36.75	-5.49%	期初推估	持股減少持股減少
2026-06-04	782,608	38.89	38.82	-0.18%	期初推估	持股不變持股不變
2026-06-03	782,608	38.89	38.43	-1.16%	期初推估	持股減少持股減少
2026-06-02	796,316	38.89	36.07	-7.25%	期初推估	持股減少持股減少
2026-06-01	810,024	38.89	34.63	-10.93%	期初推估	持股不變持股不變
2026-05-29	810,024	38.89	34.35	-11.66%	期初推估	持股不變持股不變
2026-05-28	810,024	38.89	33.77	-13.16%	期初推估	持股不變持股不變
2026-05-27	810,024	38.89	33.73	-13.25%	期初推估	持股增加持股增加
2026-05-26	797,701	38.97	33.80	-13.26%	期初推估	持股不變持股不變
2026-05-25	797,701	38.97	34.22	-12.19%	期初推估	持股不變持股不變
2026-05-22	797,701	38.97	33.12	-15.01%	期初推估	持股減少持股減少
2026-05-21	804,550	38.97	32.68	-16.12%	期初推估	持股不變持股不變
2026-05-20	804,550	38.97	31.52	-19.12%	期初推估	持股減少持股減少
2026-05-19	818,253	38.97	31.65	-18.77%	期初推估	持股不變持股不變
2026-05-18	818,253	38.97	31.45	-19.29%	期初推估	持股不變持股不變
2026-05-15	818,253	38.97	32.33	-17.02%	期初推估	持股不變持股不變
2026-05-14	818,253	38.97	33.30	-14.54%	期初推估	持股減少持股減少
2026-05-13	825,103	38.97	33.72	-13.47%	期初推估	持股不變持股不變
2026-05-12	825,103	38.97	33.93	-12.91%	期初推估	持股不變持股不變
2026-05-11	825,103	38.97	34.30	-11.97%	期初推估	持股減少持股減少
2026-05-08	831,958	38.97	34.28	-12.02%	期初推估	持股減少持股減少
2026-05-07	838,815	38.97	33.93	-12.91%	期初推估	持股減少持股減少
2026-05-06	845,668	38.97	33.08	-15.09%	期初推估	持股不變持股不變
2026-05-05	845,668	38.97	33.03	-15.22%	期初推估	持股減少持股減少
2026-05-04	852,524	38.97	33.70	-13.51%	期初推估	持股不變持股不變
2026-04-30	852,524	38.97	32.75	-15.95%	期初推估	持股減少持股減少
2026-04-29	866,232	38.97	32.73	-15.99%	期初推估	持股不變持股不變
2026-04-28	866,232	38.97	32.68	-16.12%	期初推估	持股減少持股減少
2026-04-27	873,090	38.97	32.63	-16.25%	期初推估	持股減少持股減少
2026-04-24	879,944	38.97	33.08	-15.09%	期初推估	持股減少持股減少
2026-04-23	893,642	38.97	33.70	-13.51%	期初推估	持股不變持股不變
2026-04-22	893,642	38.97	34.92	-10.39%	期初推估	持股減少持股減少
2026-04-21	900,489	38.97	34.72	-10.90%	期初推估	持股不變持股不變
2026-04-20	900,489	38.97	33.18	-14.84%	期初推估	持股減少持股減少
2026-04-17	907,331	38.97	33.25	-14.67%	期初推估	持股減少持股減少
2026-04-16	921,022	38.97	33.35	-14.41%	期初推估	持股減少持股減少
2026-04-15	934,711	38.97	33.33	-14.45%	期初推估	持股減少持股減少
2026-04-14	941,557	38.97	33.12	-15.01%	期初推估	持股不變持股不變
2026-04-13	941,557	38.97	32.67	-16.16%	期初推估	持股減少持股減少
2026-04-10	948,404	38.97	32.47	-16.68%	期初推估	持股不變持股不變
2026-04-09	948,404	38.97	32.08	-17.66%	期初推估	持股不變持股不變
2026-04-08	948,404	38.97	32.10	-17.62%	期初推估	持股不變持股不變
2026-04-07	948,404	38.97	31.25	-19.80%	期初推估	持股增加持股增加
2026-04-02	946,157	38.98	31.50	-19.20%	期初推估	持股不變持股不變
2026-04-01	946,157	38.98	31.78	-18.47%	期初推估	持股不變持股不變
2026-03-31	946,157	38.98	31.50	-19.20%	期初推估	持股不變持股不變
2026-03-30	946,157	38.98	31.70	-18.68%	期初推估	持股不變持股不變
2026-03-27	946,157	38.98	31.77	-18.51%	期初推估	持股不變持股不變
2026-03-26	946,157	38.98	32.23	-17.32%	期初推估	持股不變持股不變
2026-03-25	946,157	38.98	32.37	-16.97%	期初推估	持股不變持股不變
2026-03-24	946,157	38.98	31.92	-18.13%	期初推估	持股不變持股不變
2026-03-23	946,157	38.98	32.10	-17.66%	期初推估	持股減少持股減少
2026-03-20	952,990	38.98	33.22	-14.79%	期初推估	持股不變持股不變
2026-03-19	952,990	38.98	33.43	-14.24%	期初推估	持股不變持股不變
2026-03-18	952,990	38.98	33.98	-12.83%	期初推估	持股減少持股減少
2026-03-17	959,799	38.98	33.95	-12.91%	期初推估	持股減少持股減少
2026-03-16	973,471	38.98	33.35	-14.45%	期初推估	持股不變持股不變
2026-03-13	973,471	38.98	32.87	-15.69%	期初推估	持股減少持股減少
2026-03-12	987,283	38.98	33.42	-14.28%	期初推估	持股減少持股減少
2026-03-10	994,191	38.98	33.33	-14.49%	期初推估	持股不變持股不變
2026-03-09	994,191	38.98	33.63	-13.72%	期初推估	持股減少持股減少
2026-03-06	1,001,099	38.98	34.27	-12.10%	期初推估	持股不變持股不變
2026-03-05	1,001,099	38.98	34.07	-12.61%	期初推估	持股減少持股減少
2026-03-04	1,008,008	38.98	33.50	-14.07%	期初推估	持股減少持股減少
2026-03-03	1,035,652	38.98	35.58	-8.72%	期初推估	持股減少持股減少
2026-03-02	1,042,565	38.98	35.85	-8.04%	期初推估	持股減少持股減少
2026-02-26	1,063,309	38.98	36.15	-7.27%	期初推估	持股減少持股減少
2026-02-25	1,070,224	38.98	36.30	-6.88%	期初推估	持股減少持股減少
2026-02-24	1,090,968	38.98	36.32	-6.84%	期初推估	持股減少持股減少
2026-02-23	1,104,793	38.98	35.50	-8.94%	期初推估	持股減少持股減少
2026-02-11	1,118,623	38.98	34.35	-11.89%	期初推估	持股不變持股不變
2026-02-10	1,118,623	38.98	33.98	-12.83%	期初推估	持股減少持股減少
2026-02-09	1,132,447	38.98	33.03	-15.26%	期初推估	持股不變持股不變
2026-02-06	1,132,447	38.98	32.67	-16.20%	期初推估	持股不變持股不變
2026-02-05	1,132,447	38.98	33.77	-13.38%	期初推估	持股減少持股減少
2026-02-04	1,139,359	38.98	34.45	-11.63%	期初推估	持股不變持股不變
2026-02-03	1,139,359	38.98	34.42	-11.71%	期初推估	持股減少持股減少
2026-02-02	1,146,271	38.98	35.50	-8.94%	期初推估	持股不變持股不變
2026-01-30	1,146,271	38.98	39.23	0.64%	期初推估	持股減少持股減少
2026-01-29	1,160,097	38.98	40.15	2.99%	期初推估	持股減少持股減少
2026-01-28	1,167,010	38.98	40.50	3.89%	期初推估	持股減少持股減少
2026-01-27	1,173,922	38.98	39.47	1.24%	期初推估	持股不變持股不變
2026-01-26	1,173,922	38.98	38.98	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。