← 返回 00921 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00921 × 1810 和成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,847,022 | 20.34 | 24.03 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,847,022 | 20.34 | 24.18 | 18.88% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,829,968 | 20.31 | 24.18 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,829,968 | 20.31 | 24.23 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,829,968 | 20.31 | 24.30 | 19.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,829,968 | 20.31 | 24.75 | 21.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,829,968 | 20.31 | 24.85 | 22.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,829,968 | 20.31 | 24.97 | 22.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,829,968 | 20.31 | 25.67 | 26.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,829,968 | 20.31 | 26.40 | 30.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,829,968 | 20.31 | 25.47 | 25.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,829,968 | 20.31 | 24.78 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,829,968 | 20.31 | 25.37 | 24.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,829,968 | 20.31 | 25.70 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,829,968 | 20.31 | 26.57 | 30.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,829,968 | 20.31 | 26.37 | 29.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,829,968 | 20.31 | 27.10 | 33.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,829,968 | 20.31 | 27.08 | 33.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,829,968 | 20.31 | 26.47 | 30.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 1,815,702 | 20.26 | 25.30 | 24.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,832,756 | 20.26 | 24.33 | 20.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,832,756 | 20.26 | 24.57 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,832,756 | 20.26 | 24.70 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,832,756 | 20.26 | 24.52 | 21.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,832,756 | 20.26 | 24.73 | 22.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,832,756 | 20.26 | 25.15 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,832,756 | 20.26 | 24.62 | 21.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,832,756 | 20.26 | 24.12 | 19.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,849,818 | 20.26 | 24.57 | 21.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,849,818 | 20.26 | 23.78 | 17.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,815,819 | 20.19 | 24.17 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,815,819 | 20.19 | 25.22 | 24.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,815,819 | 20.19 | 26.85 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,815,819 | 20.19 | 28.82 | 42.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,807,022 | 20.15 | 31.57 | 56.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,807,022 | 20.15 | 33.82 | 67.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,807,022 | 20.15 | 29.95 | 48.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,807,022 | 20.15 | 28.20 | 39.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,807,022 | 20.15 | 27.92 | 38.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,792,334 | 20.09 | 29.55 | 47.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,792,334 | 20.09 | 30.15 | 50.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,792,334 | 20.09 | 28.08 | 39.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,792,334 | 20.09 | 25.45 | 26.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,792,334 | 20.09 | 24.03 | 19.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,809,094 | 20.09 | 25.02 | 24.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,809,094 | 20.09 | 24.37 | 21.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,825,907 | 20.09 | 23.67 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,825,907 | 20.09 | 22.53 | 12.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,783,619 | 20.03 | 21.20 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,783,619 | 20.03 | 21.25 | 6.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,678,846 | 19.95 | 21.05 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,678,846 | 19.95 | 19.97 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,678,846 | 19.95 | 19.65 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,678,846 | 19.95 | 20.03 | 0.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,709,848 | 19.95 | 20.07 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,709,848 | 19.95 | 20.45 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,709,848 | 19.95 | 21.02 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,709,848 | 19.95 | 20.00 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,709,848 | 19.95 | 20.18 | 1.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,725,258 | 19.95 | 20.05 | 0.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,749,835 | 19.95 | 20.53 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,749,835 | 19.95 | 20.78 | 4.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 1,765,593 | 19.95 | 20.68 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,765,593 | 19.95 | 21.37 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,765,593 | 19.95 | 21.90 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,765,593 | 19.95 | 21.55 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,765,593 | 19.95 | 22.35 | 12.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,781,187 | 19.95 | 20.30 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,781,187 | 19.95 | 19.90 | -0.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,812,386 | 19.95 | 19.73 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,843,585 | 19.95 | 19.93 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,843,585 | 19.95 | 19.78 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,843,585 | 19.95 | 20.18 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,843,585 | 19.95 | 19.55 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,815,542 | 19.96 | 18.80 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,815,542 | 19.96 | 19.00 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,815,542 | 19.96 | 19.12 | -4.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,831,130 | 19.96 | 18.95 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,831,130 | 19.96 | 18.45 | -7.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,862,318 | 19.96 | 18.73 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,862,318 | 19.96 | 18.52 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,862,318 | 19.96 | 19.00 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,862,318 | 19.96 | 18.92 | -5.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,877,908 | 19.96 | 18.57 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,877,908 | 19.96 | 18.15 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,877,908 | 19.96 | 18.07 | -9.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,893,509 | 19.96 | 18.73 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,909,115 | 19.96 | 18.63 | -6.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 1,924,713 | 19.96 | 19.03 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,924,713 | 19.96 | 18.28 | -8.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,940,317 | 19.96 | 17.62 | -11.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,940,317 | 19.96 | 17.38 | -12.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,971,515 | 19.96 | 17.32 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,971,515 | 19.96 | 17.35 | -13.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,987,123 | 19.96 | 17.43 | -12.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 2,002,723 | 19.96 | 17.92 | -10.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 2,033,899 | 19.96 | 18.15 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,033,899 | 19.96 | 18.87 | -5.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 2,049,482 | 19.96 | 18.90 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,049,482 | 19.96 | 18.67 | -6.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 2,065,054 | 19.96 | 18.65 | -6.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,096,215 | 19.96 | 17.95 | -10.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 2,127,370 | 19.96 | 17.38 | -12.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,142,952 | 19.96 | 17.40 | -12.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,142,952 | 19.96 | 17.23 | -13.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,158,534 | 19.96 | 17.30 | -13.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,158,534 | 19.96 | 17.28 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,158,534 | 19.96 | 17.32 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,158,534 | 19.96 | 16.93 | -15.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 2,153,421 | 19.97 | 17.08 | -14.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,153,421 | 19.97 | 17.27 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,153,421 | 19.97 | 17.08 | -14.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,153,421 | 19.97 | 17.40 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,153,421 | 19.97 | 17.53 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,153,421 | 19.97 | 17.77 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,153,421 | 19.97 | 17.80 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,153,421 | 19.97 | 17.58 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,153,421 | 19.97 | 17.62 | -11.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 2,168,972 | 19.97 | 17.92 | -10.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,168,972 | 19.97 | 17.90 | -10.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,168,972 | 19.97 | 18.22 | -8.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,184,469 | 19.97 | 17.82 | -10.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 2,215,586 | 19.97 | 17.68 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,215,586 | 19.97 | 17.58 | -11.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 2,247,022 | 19.97 | 17.67 | -11.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,262,745 | 19.97 | 17.70 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,262,745 | 19.97 | 17.52 | -12.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 2,278,466 | 19.97 | 18.42 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,278,466 | 19.97 | 18.60 | -6.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 2,294,191 | 19.97 | 18.52 | -7.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 2,357,108 | 19.97 | 19.27 | -3.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 2,372,841 | 19.97 | 19.40 | -2.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 2,420,054 | 19.97 | 19.05 | -4.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 2,435,793 | 19.97 | 19.37 | -3.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,483,005 | 19.97 | 19.42 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 2,514,470 | 19.97 | 19.23 | -3.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,545,946 | 19.97 | 18.63 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,545,946 | 19.97 | 18.35 | -8.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 2,577,409 | 19.97 | 18.43 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,577,409 | 19.97 | 18.12 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,577,409 | 19.97 | 18.67 | -6.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 2,593,139 | 19.97 | 18.70 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,593,139 | 19.97 | 18.48 | -7.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,608,870 | 19.97 | 18.30 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,608,870 | 19.97 | 18.78 | -5.93% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 2,640,338 | 19.97 | 19.57 | -2.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 2,656,071 | 19.97 | 19.33 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 2,671,802 | 19.97 | 19.67 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,671,802 | 19.97 | 19.97 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。