← 返回 00921 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00921 × 1907 永豐餘
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,471,175 | 25.90 | 29.12 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,471,175 | 25.90 | 29.17 | 12.62% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 1,457,591 | 25.87 | 29.38 | 13.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,457,591 | 25.87 | 29.95 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,457,591 | 25.87 | 30.33 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,457,591 | 25.87 | 30.03 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,457,591 | 25.87 | 29.95 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,457,591 | 25.87 | 30.00 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,457,591 | 25.87 | 30.10 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,457,591 | 25.87 | 30.58 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,457,591 | 25.87 | 30.32 | 17.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,457,591 | 25.87 | 30.58 | 18.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,457,591 | 25.87 | 31.13 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,457,591 | 25.87 | 30.93 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,457,591 | 25.87 | 30.37 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,457,591 | 25.87 | 29.63 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,457,591 | 25.87 | 29.23 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,457,591 | 25.87 | 29.15 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,457,591 | 25.87 | 29.00 | 12.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 1,446,227 | 25.84 | 29.93 | 15.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,459,811 | 25.84 | 30.25 | 17.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,459,811 | 25.84 | 30.50 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,459,811 | 25.84 | 30.93 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,459,811 | 25.84 | 30.82 | 19.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,459,811 | 25.84 | 30.18 | 16.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,459,811 | 25.84 | 29.67 | 14.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,459,811 | 25.84 | 29.28 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,459,811 | 25.84 | 29.05 | 12.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 1,473,401 | 25.84 | 29.17 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,473,401 | 25.84 | 28.77 | 11.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,446,321 | 25.79 | 28.52 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,446,321 | 25.79 | 28.08 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,446,321 | 25.79 | 28.03 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,446,321 | 25.79 | 27.97 | 8.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 1,439,314 | 25.78 | 28.03 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,439,314 | 25.78 | 28.07 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,439,314 | 25.78 | 28.07 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,439,314 | 25.78 | 28.05 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,439,314 | 25.78 | 28.30 | 9.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 1,427,614 | 25.76 | 28.82 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,427,614 | 25.76 | 28.68 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,427,614 | 25.76 | 27.47 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,427,614 | 25.76 | 27.13 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,427,614 | 25.76 | 27.68 | 7.48% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 1,440,964 | 25.76 | 28.05 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,440,964 | 25.76 | 28.45 | 10.46% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,454,356 | 25.76 | 28.72 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,454,356 | 25.76 | 27.85 | 8.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,420,688 | 25.71 | 27.23 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,420,688 | 25.71 | 27.08 | 5.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 1,067,492 | 25.25 | 27.18 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,067,492 | 25.25 | 27.25 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,067,492 | 25.25 | 27.05 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,067,492 | 25.25 | 27.35 | 8.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 1,087,205 | 25.25 | 27.23 | 7.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,087,205 | 25.25 | 27.08 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,087,205 | 25.25 | 27.72 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,087,205 | 25.25 | 27.88 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,087,205 | 25.25 | 27.68 | 9.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,097,003 | 25.25 | 26.80 | 6.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 1,112,727 | 25.25 | 26.20 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,112,727 | 25.25 | 25.87 | 2.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 1,122,650 | 25.25 | 25.80 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,122,650 | 25.25 | 25.90 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,122,650 | 25.25 | 25.63 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,122,650 | 25.25 | 25.38 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,122,650 | 25.25 | 26.07 | 3.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 1,132,566 | 25.25 | 26.35 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,132,566 | 25.25 | 25.00 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,152,404 | 25.25 | 24.37 | -3.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,172,242 | 25.25 | 24.33 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,172,242 | 25.25 | 24.30 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,172,242 | 25.25 | 24.25 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,172,242 | 25.25 | 24.15 | -4.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 1,154,413 | 25.27 | 24.60 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,154,413 | 25.27 | 24.65 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,154,413 | 25.27 | 24.53 | -2.91% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,164,324 | 25.27 | 24.63 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,164,324 | 25.27 | 24.20 | -4.23% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,184,155 | 25.27 | 24.40 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,184,155 | 25.27 | 24.47 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,184,155 | 25.27 | 25.20 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,184,155 | 25.27 | 24.52 | -2.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,194,068 | 25.27 | 24.27 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,194,068 | 25.27 | 23.92 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,194,068 | 25.27 | 24.12 | -4.56% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 1,203,988 | 25.27 | 24.07 | -4.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 1,213,911 | 25.27 | 23.88 | -5.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 1,223,829 | 25.27 | 23.78 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,223,829 | 25.27 | 23.70 | -6.21% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,233,751 | 25.27 | 23.55 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,233,751 | 25.27 | 23.73 | -6.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,253,588 | 25.27 | 24.03 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,253,588 | 25.27 | 24.13 | -4.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,263,512 | 25.27 | 24.02 | -4.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,273,431 | 25.27 | 24.42 | -3.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,293,253 | 25.27 | 24.50 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,293,253 | 25.27 | 25.17 | -0.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,303,161 | 25.27 | 25.35 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,303,161 | 25.27 | 25.23 | -0.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,313,062 | 25.27 | 25.82 | 2.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,332,876 | 25.27 | 26.10 | 3.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,352,686 | 25.27 | 26.20 | 3.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,362,594 | 25.27 | 26.15 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,362,594 | 25.27 | 25.90 | 2.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,372,502 | 25.27 | 25.92 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,372,502 | 25.27 | 25.93 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,372,502 | 25.27 | 25.97 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,372,502 | 25.27 | 26.10 | 3.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 1,369,251 | 25.27 | 26.10 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,369,251 | 25.27 | 26.35 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,369,251 | 25.27 | 27.07 | 7.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,369,251 | 25.27 | 27.27 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,369,251 | 25.27 | 26.18 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,369,251 | 25.27 | 25.78 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,369,251 | 25.27 | 25.02 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,369,251 | 25.27 | 25.07 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,369,251 | 25.27 | 24.58 | -2.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 1,379,139 | 25.27 | 24.05 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,379,139 | 25.27 | 24.00 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,379,139 | 25.27 | 24.50 | -3.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,388,993 | 25.27 | 24.47 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,408,777 | 25.27 | 24.17 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,408,777 | 25.27 | 24.05 | -4.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,428,766 | 25.27 | 24.30 | -3.83% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,438,763 | 25.27 | 24.42 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,438,763 | 25.27 | 24.12 | -4.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 1,448,759 | 25.27 | 24.55 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,448,759 | 25.27 | 24.15 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 1,458,758 | 25.27 | 24.43 | -3.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,498,764 | 25.27 | 25.32 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 1,508,768 | 25.27 | 25.77 | 1.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,538,789 | 25.27 | 25.97 | 2.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,548,797 | 25.27 | 26.25 | 3.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,578,817 | 25.27 | 26.68 | 5.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 1,598,824 | 25.27 | 26.03 | 3.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,618,838 | 25.27 | 25.87 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,618,838 | 25.27 | 26.07 | 3.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,638,844 | 25.27 | 26.08 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,638,844 | 25.27 | 25.60 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,638,844 | 25.27 | 25.62 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 1,648,846 | 25.27 | 25.03 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,648,846 | 25.27 | 24.75 | -2.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,658,849 | 25.27 | 24.78 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,658,849 | 25.27 | 25.18 | -0.33% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,678,858 | 25.27 | 25.37 | 0.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,688,862 | 25.27 | 25.17 | -0.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,698,864 | 25.27 | 25.22 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,698,864 | 25.27 | 25.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。