ESTIMATED POSITION COST

00921 × 2006 東和鋼鐵

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	554,106	70.53	81.67	15.79%	期初推估	持股不變持股不變
2026-09-08	554,106	70.53	81.67	15.79%	期初推估	持股增加持股增加
2026-09-07	548,990	70.43	81.03	15.06%	期初推估	持股不變持股不變
2026-09-04	548,990	70.43	81.83	16.20%	期初推估	持股不變持股不變
2026-09-03	548,990	70.43	82.53	17.19%	期初推估	持股不變持股不變
2026-09-02	548,990	70.43	81.97	16.39%	期初推估	持股不變持股不變
2026-09-01	548,990	70.43	81.03	15.06%	期初推估	持股不變持股不變
2026-08-31	548,990	70.43	80.37	14.11%	期初推估	持股不變持股不變
2026-08-28	548,990	70.43	80.47	14.26%	期初推估	持股不變持股不變
2026-08-27	548,990	70.43	81.40	15.58%	期初推估	持股不變持股不變
2026-08-26	548,990	70.43	81.73	16.06%	期初推估	持股不變持股不變
2026-08-25	548,990	70.43	82.33	16.91%	期初推估	持股不變持股不變
2026-08-24	548,990	70.43	82.77	17.52%	期初推估	持股不變持股不變
2026-08-21	548,990	70.43	81.23	15.35%	期初推估	持股不變持股不變
2026-08-20	548,990	70.43	82.00	16.43%	期初推估	持股不變持股不變
2026-08-19	548,990	70.43	81.07	15.11%	期初推估	持股不變持股不變
2026-08-18	548,990	70.43	80.10	13.74%	期初推估	持股不變持股不變
2026-08-17	548,990	70.43	80.50	14.30%	期初推估	持股不變持股不變
2026-08-14	548,990	70.43	82.13	16.62%	期初推估	持股增加持股增加
2026-08-13	544,711	70.33	84.67	20.38%	期初推估	持股減少持股減少
2026-08-12	549,827	70.33	84.03	19.48%	期初推估	持股不變持股不變
2026-08-11	549,827	70.33	85.37	21.37%	期初推估	持股不變持股不變
2026-08-10	549,827	70.33	86.80	23.41%	期初推估	持股不變持股不變
2026-08-07	549,827	70.33	87.43	24.31%	期初推估	持股不變持股不變
2026-08-06	549,827	70.33	83.47	18.67%	期初推估	持股不變持股不變
2026-08-05	549,827	70.33	79.40	12.89%	期初推估	持股不變持股不變
2026-08-04	549,827	70.33	81.27	15.54%	期初推估	持股不變持股不變
2026-08-03	549,827	70.33	78.63	11.80%	期初推估	持股減少持股減少
2026-07-31	554,946	70.33	74.10	5.35%	期初推估	持股不變持股不變
2026-07-30	554,946	70.33	72.87	3.60%	期初推估	持股增加持股增加
2026-07-29	544,746	70.29	71.57	1.82%	期初推估	持股不變持股不變
2026-07-28	544,746	70.29	72.40	3.01%	期初推估	持股不變持股不變
2026-07-27	544,746	70.29	72.57	3.24%	期初推估	持股不變持股不變
2026-07-24	544,746	70.29	71.60	1.87%	期初推估	持股增加持股增加
2026-07-23	542,107	70.28	71.37	1.55%	期初推估	持股不變持股不變
2026-07-22	542,107	70.28	71.47	1.69%	期初推估	持股不變持股不變
2026-07-21	542,107	70.28	71.10	1.17%	期初推估	持股不變持股不變
2026-07-20	542,107	70.28	70.23	-0.07%	期初推估	持股不變持股不變
2026-07-17	542,107	70.28	70.83	0.79%	期初推估	持股增加持股增加
2026-07-16	537,700	70.28	72.30	2.88%	期初推估	持股不變持股不變
2026-07-15	537,700	70.28	71.60	1.88%	期初推估	持股不變持股不變
2026-07-14	537,700	70.28	70.17	-0.16%	期初推估	持股不變持股不變
2026-07-13	537,700	70.28	70.30	0.03%	期初推估	持股不變持股不變
2026-07-09	537,700	70.28	69.73	-0.77%	期初推估	持股減少持股減少
2026-07-08	542,728	70.28	68.67	-2.29%	期初推估	持股不變持股不變
2026-07-07	542,728	70.28	68.77	-2.15%	期初推估	持股減少持股減少
2026-07-06	547,772	70.28	68.77	-2.15%	期初推估	持股不變持股不變
2026-07-03	547,772	70.28	69.37	-1.29%	期初推估	持股增加持股增加
2026-07-02	535,095	70.30	68.57	-2.46%	期初推估	持股不變持股不變
2026-07-01	535,095	70.30	67.97	-3.32%	期初推估	持股增加持股增加
2026-06-30	399,557	71.09	68.30	-3.92%	期初推估	持股不變持股不變
2026-06-29	399,557	71.09	70.10	-1.39%	期初推估	持股不變持股不變
2026-06-26	399,557	71.09	69.77	-1.86%	期初推估	持股不變持股不變
2026-06-25	399,557	71.09	70.50	-0.83%	期初推估	持股減少持股減少
2026-06-24	406,935	71.09	70.10	-1.39%	期初推估	持股不變持股不變
2026-06-23	406,935	71.09	69.83	-1.77%	期初推估	持股不變持股不變
2026-06-22	406,935	71.09	69.83	-1.77%	期初推估	持股不變持股不變
2026-06-18	406,935	71.09	69.23	-2.61%	期初推估	持股不變持股不變
2026-06-17	406,935	71.09	69.13	-2.75%	期初推估	持股減少持股減少
2026-06-16	410,602	71.09	68.93	-3.03%	期初推估	持股減少持股減少
2026-06-15	416,488	71.09	69.33	-2.47%	期初推估	持股不變持股不變
2026-06-12	416,488	71.09	68.13	-4.16%	期初推估	持股減少持股減少
2026-06-11	420,202	71.09	66.73	-6.13%	期初推估	持股不變持股不變
2026-06-10	420,202	71.09	66.70	-6.17%	期初推估	持股不變持股不變
2026-06-09	420,202	71.09	66.33	-6.69%	期初推估	持股不變持股不變
2026-06-08	420,202	71.09	64.93	-8.66%	期初推估	持股不變持股不變
2026-06-05	420,202	71.09	67.07	-5.66%	期初推估	持股減少持股減少
2026-06-04	423,913	71.09	67.13	-5.56%	期初推估	持股不變持股不變
2026-06-03	423,913	71.09	66.57	-6.36%	期初推估	持股減少持股減少
2026-06-02	431,338	71.09	66.63	-6.27%	期初推估	持股減少持股減少
2026-06-01	438,763	71.09	67.43	-5.14%	期初推估	持股不變持股不變
2026-05-29	438,763	71.09	67.27	-5.38%	期初推估	持股不變持股不變
2026-05-28	438,763	71.09	66.50	-6.45%	期初推估	持股不變持股不變
2026-05-27	438,763	71.09	66.23	-6.83%	期初推估	持股增加持股增加
2026-05-26	432,087	71.16	65.97	-7.30%	期初推估	持股不變持股不變
2026-05-25	432,087	71.16	66.37	-6.74%	期初推估	持股不變持股不變
2026-05-22	432,087	71.16	65.47	-8.00%	期初推估	持股減少持股減少
2026-05-21	435,797	71.16	65.67	-7.72%	期初推估	持股不變持股不變
2026-05-20	435,797	71.16	65.53	-7.91%	期初推估	持股減少持股減少
2026-05-19	443,220	71.16	65.70	-7.68%	期初推估	持股不變持股不變
2026-05-18	443,220	71.16	64.97	-8.71%	期初推估	持股不變持股不變
2026-05-15	443,220	71.16	65.40	-8.10%	期初推估	持股不變持股不變
2026-05-14	443,220	71.16	65.87	-7.44%	期初推估	持股減少持股減少
2026-05-13	446,930	71.16	65.67	-7.72%	期初推估	持股不變持股不變
2026-05-12	446,930	71.16	66.57	-6.46%	期初推估	持股不變持股不變
2026-05-11	446,930	71.16	67.57	-5.05%	期初推估	持股減少持股減少
2026-05-08	450,643	71.16	67.17	-5.62%	期初推估	持股減少持股減少
2026-05-07	454,357	71.16	67.50	-5.15%	期初推估	持股減少持股減少
2026-05-06	458,069	71.16	66.80	-6.13%	期初推估	持股不變持股不變
2026-05-05	458,069	71.16	66.83	-6.08%	期初推估	持股減少持股減少
2026-05-04	461,783	71.16	66.17	-7.02%	期初推估	持股不變持股不變
2026-04-30	461,783	71.16	65.83	-7.49%	期初推估	持股減少持股減少
2026-04-29	469,208	71.16	67.70	-4.87%	期初推估	持股不變持股不變
2026-04-28	469,208	71.16	68.27	-4.07%	期初推估	持股減少持股減少
2026-04-27	472,923	71.16	67.10	-5.71%	期初推估	持股減少持股減少
2026-04-24	476,636	71.16	66.80	-6.13%	期初推估	持股減少持股減少
2026-04-23	484,056	71.16	67.63	-4.96%	期初推估	持股不變持股不變
2026-04-22	484,056	71.16	69.43	-2.43%	期初推估	持股減少持股減少
2026-04-21	487,765	71.16	70.20	-1.35%	期初推估	持股不變持股不變
2026-04-20	487,765	71.16	70.73	-0.60%	期初推估	持股減少持股減少
2026-04-17	491,471	71.16	71.60	0.61%	期初推估	持股減少持股減少
2026-04-16	498,887	71.16	70.70	-0.65%	期初推估	持股減少持股減少
2026-04-15	506,302	71.16	70.30	-1.21%	期初推估	持股減少持股減少
2026-04-14	510,010	71.16	71.00	-0.23%	期初推估	持股不變持股不變
2026-04-13	510,010	71.16	70.93	-0.32%	期初推估	持股減少持股減少
2026-04-10	513,719	71.16	71.30	0.19%	期初推估	持股不變持股不變
2026-04-09	513,719	71.16	71.67	0.71%	期初推估	持股不變持股不變
2026-04-08	513,719	71.16	70.67	-0.70%	期初推估	持股不變持股不變
2026-04-07	513,719	71.16	69.73	-2.01%	期初推估	持股增加持股增加
2026-04-02	512,502	71.17	69.27	-2.67%	期初推估	持股不變持股不變
2026-04-01	512,502	71.17	68.50	-3.75%	期初推估	持股不變持股不變
2026-03-31	512,502	71.17	68.37	-3.93%	期初推估	持股不變持股不變
2026-03-30	512,502	71.17	69.47	-2.39%	期初推估	持股不變持股不變
2026-03-27	512,502	71.17	70.90	-0.37%	期初推估	持股不變持股不變
2026-03-26	512,502	71.17	71.97	1.12%	期初推估	持股不變持股不變
2026-03-25	512,502	71.17	72.60	2.01%	期初推估	持股不變持股不變
2026-03-24	512,502	71.17	72.27	1.55%	期初推估	持股不變持股不變
2026-03-23	512,502	71.17	70.60	-0.80%	期初推估	持股減少持股減少
2026-03-20	516,203	71.17	70.43	-1.03%	期初推估	持股不變持股不變
2026-03-19	516,203	71.17	75.83	6.56%	期初推估	持股不變持股不變
2026-03-18	516,203	71.17	77.43	8.81%	期初推估	持股減少持股減少
2026-03-17	519,891	71.17	77.03	8.24%	期初推估	持股減少持股減少
2026-03-16	527,297	71.17	76.87	8.01%	期初推估	持股不變持股不變
2026-03-13	527,297	71.17	78.53	10.35%	期初推估	持股減少持股減少
2026-03-12	534,779	71.17	81.80	14.94%	期初推估	持股減少持股減少
2026-03-10	538,521	71.17	81.57	14.61%	期初推估	持股不變持股不變
2026-03-09	538,521	71.17	79.93	12.32%	期初推估	持股減少持股減少
2026-03-06	542,263	71.17	79.60	11.85%	期初推估	持股不變持股不變
2026-03-05	542,263	71.17	80.57	13.21%	期初推估	持股減少持股減少
2026-03-04	546,005	71.17	78.77	10.68%	期初推估	持股減少持股減少
2026-03-03	560,979	71.17	77.90	9.46%	期初推估	持股減少持股減少
2026-03-02	564,723	71.17	76.23	7.12%	期初推估	持股減少持股減少
2026-02-26	575,960	71.17	73.43	3.19%	期初推估	持股減少持股減少
2026-02-25	579,706	71.17	73.13	2.76%	期初推估	持股減少持股減少
2026-02-24	590,942	71.17	72.67	2.11%	期初推估	持股減少持股減少
2026-02-23	598,430	71.17	72.37	1.69%	期初推估	持股減少持股減少
2026-02-11	605,921	71.17	71.93	1.08%	期初推估	持股不變持股不變
2026-02-10	605,921	71.17	71.57	0.56%	期初推估	持股減少持股減少
2026-02-09	613,409	71.17	71.27	0.14%	期初推估	持股不變持股不變
2026-02-06	613,409	71.17	70.60	-0.80%	期初推估	持股不變持股不變
2026-02-05	613,409	71.17	70.67	-0.70%	期初推估	持股減少持股減少
2026-02-04	617,153	71.17	70.93	-0.33%	期初推估	持股不變持股不變
2026-02-03	617,153	71.17	69.83	-1.87%	期初推估	持股減少持股減少
2026-02-02	620,897	71.17	69.50	-2.34%	期初推估	持股不變持股不變
2026-01-30	620,897	71.17	69.90	-1.78%	期初推估	持股減少持股減少
2026-01-29	628,386	71.17	70.93	-0.33%	期初推估	持股減少持股減少
2026-01-28	632,130	71.17	70.40	-1.08%	期初推估	持股減少持股減少
2026-01-27	635,874	71.17	70.73	-0.61%	期初推估	持股不變持股不變
2026-01-26	635,874	71.17	71.17	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。