← 返回 00921 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00921 × 2618 長榮航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 980,783 | 43.93 | 42.48 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 980,783 | 43.93 | 42.23 | -3.86% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 971,727 | 43.95 | 42.23 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 971,727 | 43.95 | 42.45 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 971,727 | 43.95 | 42.63 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 971,727 | 43.95 | 42.05 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 971,727 | 43.95 | 42.10 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 971,727 | 43.95 | 41.83 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 971,727 | 43.95 | 42.00 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 971,727 | 43.95 | 42.92 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 971,727 | 43.95 | 43.07 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 971,727 | 43.95 | 42.32 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 971,727 | 43.95 | 42.93 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 971,727 | 43.95 | 42.27 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 971,727 | 43.95 | 42.18 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 971,727 | 43.95 | 41.50 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 971,727 | 43.95 | 41.87 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 971,727 | 43.95 | 41.17 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 971,727 | 43.95 | 39.92 | -9.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 964,152 | 43.98 | 41.25 | -6.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 973,208 | 43.98 | 42.07 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 973,208 | 43.98 | 41.70 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 973,208 | 43.98 | 42.38 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 973,208 | 43.98 | 43.93 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 973,208 | 43.98 | 43.43 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 973,208 | 43.98 | 43.97 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 973,208 | 43.98 | 43.32 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 973,208 | 43.98 | 43.47 | -1.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 982,268 | 43.98 | 43.15 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 982,268 | 43.98 | 41.55 | -5.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 964,214 | 44.02 | 41.87 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 964,214 | 44.02 | 42.40 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 964,214 | 44.02 | 41.80 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 964,214 | 44.02 | 40.52 | -7.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 959,543 | 44.04 | 41.17 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 959,543 | 44.04 | 42.57 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 959,543 | 44.04 | 42.20 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 959,543 | 44.04 | 41.28 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 959,543 | 44.04 | 41.48 | -5.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 951,743 | 44.06 | 42.07 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 951,743 | 44.06 | 41.67 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 951,743 | 44.06 | 40.58 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 951,743 | 44.06 | 40.60 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 951,743 | 44.06 | 39.45 | -10.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 960,643 | 44.06 | 40.33 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 960,643 | 44.06 | 42.63 | -3.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 969,571 | 44.06 | 43.68 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 969,571 | 44.06 | 43.85 | -0.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 947,115 | 44.07 | 43.72 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 947,115 | 44.07 | 44.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。