← 返回 00921 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00921 × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 561,483 | 70.63 | 66.73 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 561,483 | 70.63 | 67.90 | -3.87% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 556,299 | 70.66 | 68.00 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 556,299 | 70.66 | 67.83 | -4.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 556,299 | 70.66 | 67.27 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 556,299 | 70.66 | 66.23 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 556,299 | 70.66 | 66.03 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 556,299 | 70.66 | 64.40 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 556,299 | 70.66 | 64.23 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 556,299 | 70.66 | 64.23 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 556,299 | 70.66 | 64.60 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 556,299 | 70.66 | 64.10 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 556,299 | 70.66 | 64.27 | -9.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 556,299 | 70.66 | 64.50 | -8.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 556,299 | 70.66 | 63.57 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 556,299 | 70.66 | 65.33 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 556,299 | 70.66 | 66.30 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 556,299 | 70.66 | 65.70 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 556,299 | 70.66 | 66.07 | -6.50% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 551,962 | 70.69 | 66.07 | -6.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 557,146 | 70.69 | 66.37 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 557,146 | 70.69 | 66.80 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 557,146 | 70.69 | 65.97 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 557,146 | 70.69 | 65.33 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 557,146 | 70.69 | 65.20 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 557,146 | 70.69 | 65.93 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 557,146 | 70.69 | 64.87 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 557,146 | 70.69 | 64.80 | -8.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 562,333 | 70.69 | 64.67 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 562,333 | 70.69 | 62.43 | -11.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 551,998 | 70.85 | 62.10 | -12.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 551,998 | 70.85 | 62.50 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 551,998 | 70.85 | 63.03 | -11.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 551,998 | 70.85 | 63.47 | -10.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 549,324 | 70.89 | 63.57 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 549,324 | 70.89 | 63.73 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 549,324 | 70.89 | 62.40 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 549,324 | 70.89 | 61.57 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 549,324 | 70.89 | 62.10 | -12.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 544,859 | 70.96 | 63.17 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 544,859 | 70.96 | 63.90 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 544,859 | 70.96 | 65.33 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 544,859 | 70.96 | 67.60 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 544,859 | 70.96 | 70.50 | -0.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 549,954 | 70.96 | 70.80 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 549,954 | 70.96 | 70.87 | -0.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 555,065 | 70.96 | 71.37 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 555,065 | 70.96 | 70.57 | -0.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 542,211 | 70.97 | 70.47 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 542,211 | 70.97 | 70.97 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。