ESTIMATED POSITION COST

00921 × 3008 大立光

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	9,442	2,609.18	6,783.33	159.98%	期初推估	持股不變持股不變
2026-09-08	9,442	2,609.18	6,503.33	149.25%	期初推估	持股增加持股增加
2026-09-07	9,355	2,572.96	6,835.00	165.65%	期初推估	持股不變持股不變
2026-09-04	9,355	2,572.96	7,243.33	181.52%	期初推估	持股不變持股不變
2026-09-03	9,355	2,572.96	7,355.00	185.86%	期初推估	持股不變持股不變
2026-09-02	9,355	2,572.96	7,741.67	200.89%	期初推估	持股不變持股不變
2026-09-01	9,355	2,572.96	7,713.33	199.78%	期初推估	持股不變持股不變
2026-08-31	9,355	2,572.96	7,470.00	190.33%	期初推估	持股不變持股不變
2026-08-28	9,355	2,572.96	7,066.67	174.65%	期初推估	持股不變持股不變
2026-08-27	9,355	2,572.96	6,811.67	164.74%	期初推估	持股不變持股不變
2026-08-26	9,355	2,572.96	6,151.67	139.09%	期初推估	持股不變持股不變
2026-08-25	9,355	2,572.96	5,585.00	117.06%	期初推估	持股不變持股不變
2026-08-24	9,355	2,572.96	5,486.67	113.24%	期初推估	持股不變持股不變
2026-08-21	9,355	2,572.96	5,540.00	115.32%	期初推估	持股不變持股不變
2026-08-20	9,355	2,572.96	5,533.33	115.06%	期初推估	持股不變持股不變
2026-08-19	9,355	2,572.96	5,460.00	112.21%	期初推估	持股不變持股不變
2026-08-18	9,355	2,572.96	5,225.00	103.07%	期初推估	持股不變持股不變
2026-08-17	9,355	2,572.96	4,936.67	91.87%	期初推估	持股不變持股不變
2026-08-14	9,355	2,572.96	4,706.67	82.93%	期初推估	持股增加持股增加
2026-08-13	9,281	2,555.95	4,676.67	82.97%	期初推估	持股減少持股減少
2026-08-12	9,369	2,555.95	4,541.67	77.69%	期初推估	持股不變持股不變
2026-08-11	9,369	2,555.95	4,335.00	69.60%	期初推估	持股不變持股不變
2026-08-10	9,369	2,555.95	4,436.67	73.58%	期初推估	持股不變持股不變
2026-08-07	9,369	2,555.95	4,463.33	74.63%	期初推估	持股不變持股不變
2026-08-06	9,369	2,555.95	4,636.67	81.41%	期初推估	持股不變持股不變
2026-08-05	9,369	2,555.95	4,548.33	77.95%	期初推估	持股不變持股不變
2026-08-04	9,369	2,555.95	4,240.00	65.89%	期初推估	持股不變持股不變
2026-08-03	9,369	2,555.95	3,966.67	55.19%	期初推估	持股減少持股減少
2026-07-31	9,456	2,555.95	3,998.33	56.43%	期初推估	持股不變持股不變
2026-07-30	9,456	2,555.95	3,805.00	48.87%	期初推估	持股增加持股增加
2026-07-29	9,282	2,532.54	3,848.33	51.96%	期初推估	持股不變持股不變
2026-07-28	9,282	2,532.54	3,961.67	56.43%	期初推估	持股不變持股不變
2026-07-27	9,282	2,532.54	4,048.33	59.85%	期初推估	持股不變持股不變
2026-07-24	9,282	2,532.54	3,995.00	57.75%	期初推估	持股增加持股增加
2026-07-23	9,237	2,525.41	4,098.33	62.28%	期初推估	持股不變持股不變
2026-07-22	9,237	2,525.41	4,031.67	59.64%	期初推估	持股不變持股不變
2026-07-21	9,237	2,525.41	3,923.33	55.35%	期初推估	持股不變持股不變
2026-07-20	9,237	2,525.41	3,908.33	54.76%	期初推估	持股不變持股不變
2026-07-17	9,237	2,525.41	4,065.00	60.96%	期初推估	持股增加持股增加
2026-07-16	9,162	2,512.81	4,203.33	67.28%	期初推估	持股不變持股不變
2026-07-15	9,162	2,512.81	4,131.67	64.42%	期初推估	持股不變持股不變
2026-07-14	9,162	2,512.81	4,300.00	71.12%	期初推估	持股不變持股不變
2026-07-13	9,162	2,512.81	4,345.00	72.91%	期初推估	持股不變持股不變
2026-07-09	9,162	2,512.81	4,013.33	59.72%	期初推估	持股減少持股減少
2026-07-08	9,248	2,512.81	3,951.67	57.26%	期初推估	持股不變持股不變
2026-07-07	9,248	2,512.81	3,970.00	57.99%	期初推估	持股減少持股減少
2026-07-06	9,334	2,512.81	4,141.67	64.82%	期初推估	持股不變持股不變
2026-07-03	9,334	2,512.81	4,258.33	69.47%	期初推估	持股增加持股增加
2026-07-02	9,118	2,471.46	4,313.33	74.53%	期初推估	持股不變持股不變
2026-07-01	9,118	2,471.46	4,380.00	77.22%	期初推估	持股減少持股減少
2026-06-30	13,732	2,471.46	4,310.00	74.39%	期初推估	持股不變持股不變
2026-06-29	13,732	2,471.46	4,475.00	81.07%	期初推估	持股不變持股不變
2026-06-26	13,732	2,471.46	4,826.67	95.30%	期初推估	持股不變持股不變
2026-06-25	13,732	2,471.46	5,091.67	106.02%	期初推估	持股減少持股減少
2026-06-24	13,986	2,471.46	4,903.33	98.40%	期初推估	持股不變持股不變
2026-06-23	13,986	2,471.46	5,050.00	104.33%	期初推估	持股不變持股不變
2026-06-22	13,986	2,471.46	5,223.33	111.35%	期初推估	持股不變持股不變
2026-06-18	13,986	2,471.46	5,193.33	110.13%	期初推估	持股不變持股不變
2026-06-17	13,986	2,471.46	5,138.33	107.91%	期初推估	持股減少持股減少
2026-06-16	14,112	2,471.46	4,723.33	91.12%	期初推估	持股減少持股減少
2026-06-15	14,314	2,471.46	4,291.67	73.65%	期初推估	持股不變持股不變
2026-06-12	14,314	2,471.46	4,131.67	67.18%	期初推估	持股減少持股減少
2026-06-11	14,442	2,471.46	4,158.33	68.25%	期初推估	持股不變持股不變
2026-06-10	14,442	2,471.46	4,166.67	68.59%	期初推估	持股不變持股不變
2026-06-09	14,442	2,471.46	3,841.67	55.44%	期初推估	持股不變持股不變
2026-06-08	14,442	2,471.46	3,470.00	40.40%	期初推估	持股不變持股不變
2026-06-05	14,442	2,471.46	3,666.67	48.36%	期初推估	持股減少持股減少
2026-06-04	14,570	2,471.46	3,868.33	56.52%	期初推估	持股不變持股不變
2026-06-03	14,570	2,471.46	4,010.00	62.25%	期初推估	持股減少持股減少
2026-06-02	14,825	2,471.46	3,801.67	53.82%	期初推估	持股減少持股減少
2026-06-01	15,080	2,471.46	3,766.67	52.41%	期初推估	持股不變持股不變
2026-05-29	15,080	2,471.46	3,521.67	42.49%	期初推估	持股不變持股不變
2026-05-28	15,080	2,471.46	3,491.67	41.28%	期初推估	持股不變持股不變
2026-05-27	15,080	2,471.46	3,575.00	44.65%	期初推估	持股增加持股增加
2026-05-26	14,850	2,454.37	3,735.00	52.18%	期初推估	持股不變持股不變
2026-05-25	14,850	2,454.37	3,775.00	53.81%	期初推估	持股不變持股不變
2026-05-22	14,850	2,454.37	3,528.33	43.76%	期初推估	持股減少持股減少
2026-05-21	14,978	2,454.37	3,420.00	39.34%	期初推估	持股不變持股不變
2026-05-20	14,978	2,454.37	3,270.00	33.23%	期初推估	持股減少持股減少
2026-05-19	15,233	2,454.37	3,435.00	39.95%	期初推估	持股不變持股不變
2026-05-18	15,233	2,454.37	3,271.67	33.30%	期初推估	持股不變持股不變
2026-05-15	15,233	2,454.37	3,393.33	38.26%	期初推估	持股不變持股不變
2026-05-14	15,233	2,454.37	3,055.00	24.47%	期初推估	持股減少持股減少
2026-05-13	15,361	2,454.37	2,818.33	14.83%	期初推估	持股不變持股不變
2026-05-12	15,361	2,454.37	2,723.33	10.96%	期初推估	持股不變持股不變
2026-05-11	15,361	2,454.37	2,556.67	4.17%	期初推估	持股減少持股減少
2026-05-08	15,489	2,454.37	2,573.33	4.85%	期初推估	持股減少持股減少
2026-05-07	15,617	2,454.37	2,561.67	4.37%	期初推估	持股減少持股減少
2026-05-06	15,745	2,454.37	2,520.00	2.67%	期初推估	持股不變持股不變
2026-05-05	15,745	2,454.37	2,550.00	3.90%	期初推估	持股減少持股減少
2026-05-04	15,873	2,454.37	2,556.67	4.17%	期初推估	持股不變持股不變
2026-04-30	15,873	2,454.37	2,536.67	3.35%	期初推估	持股減少持股減少
2026-04-29	16,128	2,454.37	2,598.33	5.87%	期初推估	持股不變持股不變
2026-04-28	16,128	2,454.37	2,613.33	6.48%	期初推估	持股減少持股減少
2026-04-27	16,256	2,454.37	2,623.33	6.88%	期初推估	持股減少持股減少
2026-04-24	16,384	2,454.37	2,518.33	2.61%	期初推估	持股減少持股減少
2026-04-23	16,638	2,454.37	2,513.33	2.40%	期初推估	持股不變持股不變
2026-04-22	16,638	2,454.37	2,615.00	6.54%	期初推估	持股減少持股減少
2026-04-21	16,765	2,454.37	2,680.00	9.19%	期初推估	持股不變持股不變
2026-04-20	16,765	2,454.37	2,706.67	10.28%	期初推估	持股減少持股減少
2026-04-17	16,892	2,454.37	2,615.00	6.54%	期初推估	持股減少持股減少
2026-04-16	17,147	2,454.37	2,813.33	14.63%	期初推估	持股減少持股減少
2026-04-15	17,402	2,454.37	2,833.33	15.44%	期初推估	持股減少持股減少
2026-04-14	17,529	2,454.37	2,626.67	7.02%	期初推估	持股不變持股不變
2026-04-13	17,529	2,454.37	2,405.00	-2.01%	期初推估	持股減少持股減少
2026-04-10	17,656	2,454.37	2,306.67	-6.02%	期初推估	持股不變持股不變
2026-04-09	17,656	2,454.37	2,271.67	-7.44%	期初推估	持股不變持股不變
2026-04-08	17,656	2,454.37	2,253.33	-8.19%	期初推估	持股不變持股不變
2026-04-07	17,656	2,454.37	2,188.33	-10.84%	期初推估	持股增加持股增加
2026-04-02	17,614	2,455.00	2,163.33	-11.88%	期初推估	持股不變持股不變
2026-04-01	17,614	2,455.00	2,200.00	-10.39%	期初推估	持股不變持股不變
2026-03-31	17,614	2,455.00	2,185.00	-11.00%	期初推估	持股不變持股不變
2026-03-30	17,614	2,455.00	2,180.00	-11.20%	期初推估	持股不變持股不變
2026-03-27	17,614	2,455.00	2,205.00	-10.18%	期初推估	持股不變持股不變
2026-03-26	17,614	2,455.00	2,223.33	-9.44%	期初推估	持股不變持股不變
2026-03-25	17,614	2,455.00	2,241.67	-8.69%	期初推估	持股不變持股不變
2026-03-24	17,614	2,455.00	2,251.67	-8.28%	期初推估	持股不變持股不變
2026-03-23	17,614	2,455.00	2,253.33	-8.21%	期初推估	持股減少持股減少
2026-03-20	17,741	2,455.00	2,360.00	-3.87%	期初推估	持股不變持股不變
2026-03-19	17,741	2,455.00	2,343.33	-4.55%	期初推估	持股不變持股不變
2026-03-18	17,741	2,455.00	2,426.67	-1.15%	期初推估	持股減少持股減少
2026-03-17	17,868	2,455.00	2,368.33	-3.53%	期初推估	持股減少持股減少
2026-03-16	18,120	2,455.00	2,326.67	-5.23%	期初推估	持股不變持股不變
2026-03-13	18,120	2,455.00	2,336.67	-4.82%	期初推估	持股減少持股減少
2026-03-12	18,377	2,455.00	2,361.67	-3.80%	期初推估	持股減少持股減少
2026-03-10	18,506	2,455.00	2,320.00	-5.50%	期初推估	持股不變持股不變
2026-03-09	18,506	2,455.00	2,283.33	-6.99%	期初推估	持股減少持股減少
2026-03-06	18,635	2,455.00	2,361.67	-3.80%	期初推估	持股不變持股不變
2026-03-05	18,635	2,455.00	2,358.33	-3.94%	期初推估	持股減少持股減少
2026-03-04	18,764	2,455.00	2,335.00	-4.89%	期初推估	持股減少持股減少
2026-03-03	19,279	2,455.00	2,456.67	0.07%	期初推估	持股減少持股減少
2026-03-02	19,408	2,455.00	2,460.00	0.20%	期初推估	持股減少持股減少
2026-02-26	19,794	2,455.00	2,488.33	1.36%	期初推估	持股減少持股減少
2026-02-25	19,923	2,455.00	2,428.33	-1.09%	期初推估	持股減少持股減少
2026-02-24	20,309	2,455.00	2,406.67	-1.97%	期初推估	持股減少持股減少
2026-02-23	20,566	2,455.00	2,353.33	-4.14%	期初推估	持股減少持股減少
2026-02-11	20,823	2,455.00	2,305.00	-6.11%	期初推估	持股不變持股不變
2026-02-10	20,823	2,455.00	2,313.33	-5.77%	期初推估	持股減少持股減少
2026-02-09	21,080	2,455.00	2,311.67	-5.84%	期初推估	持股不變持股不變
2026-02-06	21,080	2,455.00	2,308.33	-5.97%	期初推估	持股不變持股不變
2026-02-05	21,080	2,455.00	2,330.00	-5.09%	期初推估	持股減少持股減少
2026-02-04	21,209	2,455.00	2,360.00	-3.87%	期初推估	持股不變持股不變
2026-02-03	21,209	2,455.00	2,348.33	-4.34%	期初推估	持股減少持股減少
2026-02-02	21,338	2,455.00	2,371.67	-3.39%	期初推估	持股不變持股不變
2026-01-30	21,338	2,455.00	2,398.33	-2.31%	期初推估	持股減少持股減少
2026-01-29	21,595	2,455.00	2,428.33	-1.09%	期初推估	持股減少持股減少
2026-01-28	21,724	2,455.00	2,446.67	-0.34%	期初推估	持股減少持股減少
2026-01-27	21,853	2,455.00	2,446.67	-0.34%	期初推估	持股不變持股不變
2026-01-26	21,853	2,455.00	2,455.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。