← 返回 00921 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00921 × 4763 材料*-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 853,910 | 49.41 | 48.68 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 853,910 | 49.41 | 49.70 | 0.59% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 846,026 | 49.41 | 50.32 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 846,026 | 49.41 | 50.17 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 846,026 | 49.41 | 50.18 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 846,026 | 49.41 | 51.00 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 846,026 | 49.41 | 49.22 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 846,026 | 49.41 | 46.17 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 846,026 | 49.41 | 45.65 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 846,026 | 49.41 | 46.35 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 846,026 | 49.41 | 46.17 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 846,026 | 49.41 | 45.55 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 846,026 | 49.41 | 46.72 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 846,026 | 49.41 | 49.68 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 846,026 | 49.41 | 50.43 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 846,026 | 49.41 | 50.37 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 846,026 | 49.41 | 50.32 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 846,026 | 49.41 | 50.53 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 846,026 | 49.41 | 51.23 | 3.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 839,429 | 49.39 | 52.00 | 5.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 847,314 | 49.39 | 53.17 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 847,314 | 49.39 | 51.17 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 847,314 | 49.39 | 49.90 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 847,314 | 49.39 | 50.37 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 847,314 | 49.39 | 49.15 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 847,314 | 49.39 | 48.53 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 847,314 | 49.39 | 48.98 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 847,314 | 49.39 | 49.45 | 0.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 855,202 | 49.39 | 48.95 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 855,202 | 49.39 | 48.03 | -2.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 839,484 | 49.42 | 47.18 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 839,484 | 49.42 | 48.18 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 839,484 | 49.42 | 49.87 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 839,484 | 49.42 | 49.95 | 1.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 835,417 | 49.41 | 49.82 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 835,417 | 49.41 | 51.27 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 835,417 | 49.41 | 50.20 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 835,417 | 49.41 | 47.68 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 835,417 | 49.41 | 46.07 | -6.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 828,626 | 49.44 | 47.27 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 828,626 | 49.44 | 46.58 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 828,626 | 49.44 | 46.18 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 828,626 | 49.44 | 47.25 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 828,626 | 49.44 | 47.90 | -3.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 836,375 | 49.44 | 48.90 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 836,375 | 49.44 | 49.57 | 0.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 844,148 | 49.44 | 50.67 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 844,148 | 49.44 | 50.88 | 2.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 824,609 | 49.41 | 48.82 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 824,609 | 49.41 | 47.47 | -3.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 575,556 | 50.25 | 47.73 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 575,556 | 50.25 | 46.70 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 575,556 | 50.25 | 43.48 | -13.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 575,556 | 50.25 | 44.77 | -10.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 586,184 | 50.25 | 45.30 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 586,184 | 50.25 | 46.75 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 586,184 | 50.25 | 45.22 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 586,184 | 50.25 | 44.68 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 586,184 | 50.25 | 44.52 | -11.40% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 591,467 | 50.25 | 44.88 | -10.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 599,945 | 50.25 | 44.95 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 599,945 | 50.25 | 44.65 | -11.14% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 605,295 | 50.25 | 43.63 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 605,295 | 50.25 | 44.80 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 605,295 | 50.25 | 44.68 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 605,295 | 50.25 | 42.02 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 605,295 | 50.25 | 43.77 | -12.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 610,641 | 50.25 | 44.68 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 610,641 | 50.25 | 43.88 | -12.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 621,337 | 50.25 | 42.62 | -15.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 632,033 | 50.25 | 42.03 | -16.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 632,033 | 50.25 | 40.88 | -18.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 632,033 | 50.25 | 40.70 | -19.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 632,033 | 50.25 | 41.63 | -17.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 622,419 | 50.38 | 42.28 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 622,419 | 50.38 | 43.37 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 622,419 | 50.38 | 43.40 | -13.85% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 627,763 | 50.38 | 42.12 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 627,763 | 50.38 | 41.40 | -17.82% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 638,455 | 50.38 | 41.88 | -16.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 638,455 | 50.38 | 41.60 | -17.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 638,455 | 50.38 | 42.00 | -16.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 638,455 | 50.38 | 42.28 | -16.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 643,800 | 50.38 | 41.48 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 643,800 | 50.38 | 42.08 | -16.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 643,800 | 50.38 | 41.98 | -16.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 649,148 | 50.38 | 41.93 | -16.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 654,498 | 50.38 | 41.92 | -16.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 659,845 | 50.38 | 43.05 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 659,845 | 50.38 | 43.23 | -14.19% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 665,195 | 50.38 | 42.70 | -15.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 665,195 | 50.38 | 42.60 | -15.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 675,891 | 50.38 | 42.82 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 675,891 | 50.38 | 42.82 | -15.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 681,242 | 50.38 | 43.52 | -13.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 686,590 | 50.38 | 42.65 | -15.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 697,278 | 50.38 | 43.30 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 697,278 | 50.38 | 44.82 | -11.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 702,620 | 50.38 | 46.22 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 702,620 | 50.38 | 46.83 | -7.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 707,958 | 50.38 | 47.32 | -6.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 718,641 | 50.38 | 46.98 | -6.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 729,322 | 50.38 | 44.80 | -11.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 734,664 | 50.38 | 42.25 | -16.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 734,664 | 50.38 | 41.85 | -16.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 740,006 | 50.38 | 42.18 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 740,006 | 50.38 | 42.45 | -15.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 740,006 | 50.38 | 42.87 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 740,006 | 50.38 | 41.93 | -16.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 738,253 | 50.40 | 42.50 | -15.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 738,253 | 50.40 | 42.98 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 738,253 | 50.40 | 42.35 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 738,253 | 50.40 | 43.30 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 738,253 | 50.40 | 44.52 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 738,253 | 50.40 | 44.20 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 738,253 | 50.40 | 44.07 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 738,253 | 50.40 | 44.23 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 738,253 | 50.40 | 44.62 | -11.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 743,584 | 50.40 | 46.33 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 743,584 | 50.40 | 47.30 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 743,584 | 50.40 | 46.87 | -7.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 748,897 | 50.40 | 46.13 | -8.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 759,565 | 50.40 | 46.23 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 759,565 | 50.40 | 43.50 | -13.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 770,342 | 50.40 | 43.13 | -14.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 775,732 | 50.40 | 42.05 | -16.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 775,732 | 50.40 | 41.67 | -17.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 781,122 | 50.40 | 44.93 | -10.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 781,122 | 50.40 | 44.08 | -12.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 786,513 | 50.40 | 43.13 | -14.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 808,083 | 50.40 | 45.42 | -9.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 813,477 | 50.40 | 46.37 | -8.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 829,663 | 50.40 | 47.47 | -5.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 835,059 | 50.40 | 47.60 | -5.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 851,245 | 50.40 | 48.38 | -4.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 862,032 | 50.40 | 48.78 | -3.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 872,823 | 50.40 | 48.92 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 872,823 | 50.40 | 49.08 | -2.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 883,609 | 50.40 | 50.32 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 883,609 | 50.40 | 52.13 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 883,609 | 50.40 | 54.03 | 7.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 889,002 | 50.40 | 51.88 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 889,002 | 50.40 | 49.90 | -0.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 894,395 | 50.40 | 50.20 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 894,395 | 50.40 | 49.90 | -0.99% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 905,183 | 50.40 | 50.30 | -0.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 910,577 | 50.40 | 50.20 | -0.40% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 915,970 | 50.40 | 50.50 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 915,970 | 50.40 | 50.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。