← 返回 00921 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00921 × 9910 豐泰
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 413,017 | 83.75 | 69.67 | -16.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 413,017 | 83.75 | 71.97 | -14.07% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 409,204 | 83.86 | 69.23 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 409,204 | 83.86 | 68.53 | -18.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 409,204 | 83.86 | 67.97 | -18.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 409,204 | 83.86 | 67.93 | -18.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 409,204 | 83.86 | 68.23 | -18.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 409,204 | 83.86 | 67.97 | -18.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 409,204 | 83.86 | 68.20 | -18.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 409,204 | 83.86 | 68.13 | -18.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 409,204 | 83.86 | 68.47 | -18.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 409,204 | 83.86 | 70.43 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 409,204 | 83.86 | 70.60 | -15.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 409,204 | 83.86 | 70.27 | -16.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 409,204 | 83.86 | 70.17 | -16.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 409,204 | 83.86 | 68.77 | -18.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 409,204 | 83.86 | 68.87 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 409,204 | 83.86 | 69.50 | -17.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 409,204 | 83.86 | 69.40 | -17.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-13 | 406,014 | 83.97 | 70.30 | -16.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 409,828 | 83.97 | 71.57 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 409,828 | 83.97 | 70.73 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 409,828 | 83.97 | 69.90 | -16.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 409,828 | 83.97 | 69.57 | -17.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 409,828 | 83.97 | 68.77 | -18.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 409,828 | 83.97 | 67.50 | -19.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 409,828 | 83.97 | 67.20 | -19.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 409,828 | 83.97 | 67.53 | -19.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 413,643 | 83.97 | 69.37 | -17.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 413,643 | 83.97 | 70.37 | -16.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 406,040 | 84.23 | 70.70 | -16.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 406,040 | 84.23 | 69.00 | -18.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 406,040 | 84.23 | 69.20 | -17.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 406,040 | 84.23 | 68.43 | -18.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 404,073 | 84.30 | 68.87 | -18.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 404,073 | 84.30 | 68.70 | -18.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 404,073 | 84.30 | 68.43 | -18.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 404,073 | 84.30 | 68.97 | -18.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 404,073 | 84.30 | 67.63 | -19.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 400,788 | 84.44 | 67.57 | -19.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 400,788 | 84.44 | 67.03 | -20.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 400,788 | 84.44 | 67.10 | -20.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 400,788 | 84.44 | 67.47 | -20.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 400,788 | 84.44 | 67.63 | -19.90% | 期初推估 | 持股減少持股減少 |
| 2026-07-08 | 404,536 | 84.44 | 68.23 | -19.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 404,536 | 84.44 | 68.60 | -18.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 408,296 | 84.44 | 69.03 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 408,296 | 84.44 | 68.10 | -19.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 398,842 | 84.83 | 67.67 | -20.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 398,842 | 84.83 | 69.37 | -18.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 229,988 | 96.18 | 70.03 | -27.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 229,988 | 96.18 | 70.90 | -26.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 229,988 | 96.18 | 69.03 | -28.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 229,988 | 96.18 | 70.53 | -26.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 234,235 | 96.18 | 71.63 | -25.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 234,235 | 96.18 | 71.07 | -26.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 234,235 | 96.18 | 71.27 | -25.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 234,235 | 96.18 | 73.03 | -24.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 234,235 | 96.18 | 74.10 | -22.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 236,346 | 96.18 | 76.23 | -20.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 239,734 | 96.18 | 82.43 | -14.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 239,734 | 96.18 | 94.07 | -2.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 241,872 | 96.18 | 96.37 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 241,872 | 96.18 | 91.17 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 241,872 | 96.18 | 83.50 | -13.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 241,872 | 96.18 | 77.23 | -19.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 241,872 | 96.18 | 78.00 | -18.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 244,008 | 96.18 | 81.90 | -14.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 244,008 | 96.18 | 82.10 | -14.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 248,282 | 96.18 | 76.53 | -20.42% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 252,556 | 96.18 | 71.07 | -26.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 252,556 | 96.18 | 69.47 | -27.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 252,556 | 96.18 | 67.73 | -29.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 252,556 | 96.18 | 67.13 | -30.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-26 | 248,715 | 96.62 | 67.43 | -30.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 248,715 | 96.62 | 68.30 | -29.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 248,715 | 96.62 | 68.77 | -28.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 250,850 | 96.62 | 69.70 | -27.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 250,850 | 96.62 | 69.63 | -27.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 255,122 | 96.62 | 69.87 | -27.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 255,122 | 96.62 | 70.83 | -26.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 255,122 | 96.62 | 70.73 | -26.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 255,122 | 96.62 | 70.70 | -26.83% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 257,258 | 96.62 | 72.10 | -25.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 257,258 | 96.62 | 74.03 | -23.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 257,258 | 96.62 | 75.23 | -22.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 259,395 | 96.62 | 72.97 | -24.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-07 | 261,533 | 96.62 | 69.63 | -27.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 263,670 | 96.62 | 68.60 | -29.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 263,670 | 96.62 | 69.67 | -27.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 265,808 | 96.62 | 70.77 | -26.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 265,808 | 96.62 | 70.53 | -27.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 270,082 | 96.62 | 71.30 | -26.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 270,082 | 96.62 | 71.70 | -25.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 272,220 | 96.62 | 71.17 | -26.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 274,357 | 96.62 | 73.97 | -23.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 278,627 | 96.62 | 76.63 | -20.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 278,627 | 96.62 | 77.57 | -19.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 280,762 | 96.62 | 78.17 | -19.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 280,762 | 96.62 | 77.77 | -19.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 282,895 | 96.62 | 78.10 | -19.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 287,164 | 96.62 | 77.83 | -19.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 291,432 | 96.62 | 76.83 | -20.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 293,567 | 96.62 | 76.70 | -20.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 293,567 | 96.62 | 77.50 | -19.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 295,702 | 96.62 | 77.60 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 295,702 | 96.62 | 79.50 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 295,702 | 96.62 | 80.43 | -16.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 295,702 | 96.62 | 79.00 | -18.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 295,002 | 96.67 | 79.63 | -17.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 295,002 | 96.67 | 81.40 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 295,002 | 96.67 | 80.20 | -17.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 295,002 | 96.67 | 80.43 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 295,002 | 96.67 | 80.70 | -16.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 295,002 | 96.67 | 81.37 | -15.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 295,002 | 96.67 | 82.07 | -15.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 295,002 | 96.67 | 81.17 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 295,002 | 96.67 | 79.70 | -17.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 297,132 | 96.67 | 80.67 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 297,132 | 96.67 | 80.83 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 297,132 | 96.67 | 83.43 | -13.69% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 299,255 | 96.67 | 82.13 | -15.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 303,516 | 96.67 | 83.37 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 303,516 | 96.67 | 84.73 | -12.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 307,823 | 96.67 | 87.33 | -9.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 309,977 | 96.67 | 89.03 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 309,977 | 96.67 | 88.07 | -8.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 312,131 | 96.67 | 91.53 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 312,131 | 96.67 | 95.20 | -1.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-04 | 314,285 | 96.67 | 91.80 | -5.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 322,904 | 96.67 | 92.63 | -4.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 325,059 | 96.67 | 92.47 | -4.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 331,527 | 96.67 | 94.93 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 333,683 | 96.67 | 94.60 | -2.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 340,151 | 96.67 | 93.57 | -3.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 344,461 | 96.67 | 92.97 | -3.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 348,773 | 96.67 | 92.03 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 348,773 | 96.67 | 92.20 | -4.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 353,083 | 96.67 | 92.40 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 353,083 | 96.67 | 93.50 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 353,083 | 96.67 | 95.30 | -1.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 355,238 | 96.67 | 93.50 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 355,238 | 96.67 | 93.60 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 357,393 | 96.67 | 94.07 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 357,393 | 96.67 | 94.93 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 361,704 | 96.67 | 93.60 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 363,859 | 96.67 | 95.40 | -1.31% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 366,014 | 96.67 | 97.10 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 366,014 | 96.67 | 96.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。