← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 1216 統一
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,438,390 | 73.25 | 76.10 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,438,390 | 73.25 | 76.17 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,438,390 | 73.25 | 75.43 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,438,390 | 73.25 | 75.50 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,438,390 | 73.25 | 75.93 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 6,438,390 | 73.25 | 76.23 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,438,390 | 73.25 | 76.07 | 3.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 6,427,558 | 73.25 | 75.83 | 3.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 6,432,172 | 73.25 | 75.80 | 3.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 6,441,400 | 73.25 | 77.17 | 5.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 6,449,090 | 73.25 | 77.43 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,449,090 | 73.25 | 77.90 | 6.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,449,090 | 73.25 | 77.03 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,449,090 | 73.25 | 77.70 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,449,090 | 73.25 | 77.87 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,449,090 | 73.25 | 76.87 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,449,090 | 73.25 | 75.70 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,449,090 | 73.25 | 75.17 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,449,090 | 73.25 | 75.83 | 3.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 6,461,378 | 73.25 | 75.97 | 3.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 6,475,202 | 73.25 | 76.00 | 3.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 6,482,882 | 73.25 | 75.57 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,482,882 | 73.25 | 75.27 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,482,882 | 73.25 | 74.97 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,482,882 | 73.25 | 73.13 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,482,882 | 73.25 | 73.30 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,482,882 | 73.25 | 73.40 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,482,882 | 73.25 | 73.23 | -0.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 6,479,810 | 73.25 | 74.67 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,479,810 | 73.25 | 75.37 | 2.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 6,464,450 | 73.24 | 77.77 | 6.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 6,429,122 | 73.22 | 77.27 | 5.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 6,396,866 | 73.20 | 77.73 | 6.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 6,363,074 | 73.17 | 77.00 | 5.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 6,355,394 | 73.17 | 76.50 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,355,394 | 73.17 | 77.20 | 5.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 6,349,258 | 73.16 | 79.70 | 8.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 6,335,452 | 73.15 | 79.97 | 9.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 6,320,112 | 73.13 | 79.50 | 8.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 6,298,636 | 73.11 | 78.70 | 7.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 6,295,568 | 73.11 | 78.67 | 7.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 6,285,364 | 73.10 | 78.20 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 6,285,364 | 73.10 | 78.63 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 6,285,364 | 73.10 | 78.53 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 6,285,364 | 73.10 | 78.50 | 7.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 6,277,704 | 73.09 | 78.13 | 6.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 6,270,044 | 73.09 | 77.53 | 6.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 6,231,794 | 73.06 | 76.03 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 6,231,794 | 73.06 | 74.90 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 6,231,794 | 73.06 | 74.33 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 6,231,794 | 73.06 | 75.10 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 6,231,794 | 73.06 | 75.50 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 6,231,794 | 73.06 | 74.97 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 6,231,794 | 73.06 | 75.53 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 6,231,794 | 73.06 | 75.03 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 6,231,794 | 73.06 | 74.83 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 6,231,794 | 73.06 | 74.40 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 6,231,794 | 73.06 | 75.13 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 6,231,794 | 73.06 | 75.57 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 6,231,794 | 73.06 | 75.80 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 6,231,794 | 73.06 | 76.53 | 4.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 6,301,898 | 73.06 | 76.27 | 4.39% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 6,362,858 | 73.06 | 75.20 | 2.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 6,416,128 | 73.06 | 74.13 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 6,416,128 | 73.06 | 74.03 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 6,416,128 | 73.06 | 73.10 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 6,416,128 | 73.06 | 73.87 | 1.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 6,175,652 | 73.03 | 73.70 | 0.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 6,174,652 | 73.03 | 73.57 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 6,174,652 | 73.03 | 73.50 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 6,174,652 | 73.03 | 73.37 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 6,174,652 | 73.03 | 71.90 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 6,174,652 | 73.03 | 70.90 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 6,174,652 | 73.03 | 70.47 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 6,174,652 | 73.03 | 71.17 | -2.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 6,049,848 | 73.07 | 71.47 | -2.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 6,034,628 | 73.07 | 71.93 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 6,034,628 | 73.07 | 73.17 | 0.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 5,902,214 | 73.07 | 73.63 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,902,214 | 73.07 | 74.97 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,902,214 | 73.07 | 75.07 | 2.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,902,214 | 73.07 | 75.77 | 3.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 5,982,880 | 73.07 | 75.00 | 2.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 5,985,924 | 73.07 | 74.67 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,985,924 | 73.07 | 73.63 | 0.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 5,988,968 | 73.07 | 73.53 | 0.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 5,992,012 | 73.07 | 72.20 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,992,012 | 73.07 | 69.33 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,992,012 | 73.07 | 68.93 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 5,992,012 | 73.07 | 69.37 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 5,992,012 | 73.07 | 69.73 | -4.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 6,007,252 | 73.07 | 69.53 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,007,252 | 73.07 | 70.13 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 6,007,252 | 73.07 | 70.57 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,007,252 | 73.07 | 70.90 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 6,007,252 | 73.07 | 71.73 | -1.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 6,025,540 | 73.07 | 71.80 | -1.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 6,051,448 | 73.07 | 72.33 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,051,448 | 73.07 | 72.23 | -1.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 6,065,164 | 73.07 | 72.93 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 6,065,164 | 73.07 | 73.33 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 6,065,164 | 73.07 | 72.90 | -0.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 6,057,544 | 73.07 | 72.50 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 6,057,544 | 73.07 | 72.13 | -1.28% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 5,988,964 | 73.08 | 71.87 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 5,988,964 | 73.08 | 71.73 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,988,964 | 73.08 | 72.10 | -1.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 5,987,440 | 73.08 | 72.67 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 5,987,440 | 73.08 | 72.57 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 5,987,440 | 73.08 | 72.53 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,987,440 | 73.08 | 71.77 | -1.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 5,952,388 | 73.09 | 71.30 | -2.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 5,964,768 | 73.09 | 71.83 | -1.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 5,960,196 | 73.09 | 71.80 | -1.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 5,957,148 | 73.09 | 71.17 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,957,148 | 73.09 | 70.40 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,957,148 | 73.09 | 69.90 | -4.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 5,944,956 | 73.10 | 69.73 | -4.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 5,909,904 | 73.12 | 70.53 | -3.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 5,893,140 | 73.12 | 70.63 | -3.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 5,874,852 | 73.13 | 71.33 | -2.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 5,723,976 | 73.18 | 71.07 | -2.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 4,974,168 | 73.50 | 70.53 | -4.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 5,352,168 | 73.50 | 70.17 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 5,352,168 | 73.50 | 70.27 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 5,352,168 | 73.50 | 70.40 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 5,352,168 | 73.50 | 70.53 | -4.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 5,290,152 | 73.53 | 70.70 | -3.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 5,270,568 | 73.54 | 71.50 | -2.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 5,262,408 | 73.55 | 71.80 | -2.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 5,242,824 | 73.55 | 72.20 | -1.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 5,210,184 | 73.56 | 73.57 | 0.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 5,077,992 | 73.56 | 73.40 | -0.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 4,895,208 | 73.57 | 73.03 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,895,208 | 73.57 | 74.67 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 5,082,888 | 73.57 | 74.37 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 5,082,888 | 73.57 | 75.20 | 2.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 5,091,048 | 73.57 | 73.50 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 5,102,472 | 73.57 | 73.10 | -0.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 5,110,632 | 73.57 | 73.60 | 0.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 5,120,424 | 73.57 | 73.80 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 5,120,424 | 73.57 | 73.03 | -0.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 5,131,848 | 73.57 | 72.20 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,131,848 | 73.57 | 72.43 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,131,848 | 73.57 | 71.73 | -2.49% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 5,197,128 | 73.57 | 72.00 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,197,128 | 73.57 | 72.70 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,197,128 | 73.57 | 72.80 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 5,197,128 | 73.57 | 73.37 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 5,197,128 | 73.57 | 73.57 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。