← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 1303 南亞
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,185,138 | 108.60 | 237.33 | 118.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,185,138 | 108.60 | 234.50 | 115.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,185,138 | 108.60 | 233.33 | 114.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,185,138 | 108.60 | 224.17 | 106.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,185,138 | 108.60 | 228.33 | 110.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,185,138 | 108.60 | 239.17 | 120.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,185,138 | 108.60 | 238.67 | 119.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 5,176,106 | 108.37 | 236.17 | 117.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 5,179,820 | 108.37 | 226.00 | 108.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 5,187,248 | 108.37 | 220.33 | 103.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 5,193,438 | 108.37 | 200.17 | 84.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,193,438 | 108.37 | 184.00 | 69.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,193,438 | 108.37 | 183.00 | 68.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,193,438 | 108.37 | 190.17 | 75.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,193,438 | 108.37 | 189.00 | 74.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,193,438 | 108.37 | 190.17 | 75.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,193,438 | 108.37 | 200.83 | 85.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,193,438 | 108.37 | 205.17 | 89.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,193,438 | 108.37 | 201.50 | 85.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 5,203,334 | 108.37 | 189.33 | 74.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 5,214,467 | 108.37 | 191.17 | 76.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 5,220,652 | 108.37 | 184.50 | 70.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,220,652 | 108.37 | 186.50 | 72.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,220,652 | 108.37 | 186.50 | 72.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,220,652 | 108.37 | 176.67 | 63.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,220,652 | 108.37 | 177.83 | 64.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,220,652 | 108.37 | 171.33 | 58.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,220,652 | 108.37 | 167.33 | 54.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 5,218,178 | 108.34 | 159.50 | 47.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,218,178 | 108.34 | 145.33 | 34.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 5,205,808 | 108.26 | 146.33 | 35.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,177,357 | 108.05 | 159.33 | 47.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,151,380 | 107.79 | 173.00 | 60.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 5,124,166 | 107.44 | 183.17 | 70.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 5,117,981 | 107.35 | 202.67 | 88.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,117,981 | 107.35 | 205.50 | 91.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 5,113,041 | 107.26 | 193.83 | 80.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 5,101,926 | 107.07 | 187.17 | 74.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,089,576 | 106.87 | 203.00 | 89.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 5,072,286 | 106.54 | 221.67 | 108.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 5,069,816 | 106.49 | 223.83 | 110.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 5,062,406 | 106.32 | 202.83 | 90.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,062,406 | 106.32 | 197.17 | 85.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,062,406 | 106.32 | 182.83 | 71.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,062,406 | 106.32 | 176.17 | 65.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 5,056,241 | 106.23 | 173.83 | 63.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 5,050,076 | 106.15 | 188.67 | 77.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 5,019,276 | 105.64 | 193.00 | 82.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,019,276 | 105.64 | 190.50 | 80.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,019,276 | 105.64 | 181.17 | 71.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,019,276 | 105.64 | 163.33 | 54.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,019,276 | 105.64 | 150.33 | 42.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,019,276 | 105.64 | 149.67 | 41.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,019,276 | 105.64 | 157.00 | 48.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,019,276 | 105.64 | 157.00 | 48.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,019,276 | 105.64 | 157.50 | 49.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,019,276 | 105.64 | 152.50 | 44.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,019,276 | 105.64 | 137.67 | 30.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,019,276 | 105.64 | 122.17 | 15.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,019,276 | 105.64 | 117.33 | 11.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,019,276 | 105.64 | 113.50 | 7.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 5,075,718 | 105.64 | 104.67 | -0.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 5,124,798 | 105.64 | 96.40 | -8.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 5,167,708 | 105.64 | 96.80 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,167,708 | 105.64 | 99.03 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,167,708 | 105.64 | 97.20 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,167,708 | 105.64 | 104.67 | -0.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 4,974,000 | 105.68 | 112.83 | 6.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 4,547,000 | 105.01 | 112.83 | 7.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,561,000 | 102.84 | 113.00 | 9.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,246,000 | 96.90 | 104.17 | 7.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 2,050,000 | 96.20 | 96.20 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。