← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 1590 亞德客-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 265,495 | 1,066.17 | 1,315.00 | 23.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 265,495 | 1,066.17 | 1,345.00 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 265,495 | 1,066.17 | 1,381.67 | 29.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 265,495 | 1,066.17 | 1,393.33 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 265,495 | 1,066.17 | 1,385.00 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 265,495 | 1,066.17 | 1,413.33 | 32.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 265,495 | 1,066.17 | 1,445.00 | 35.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 264,747 | 1,065.10 | 1,406.67 | 32.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 264,936 | 1,065.10 | 1,438.33 | 35.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 265,314 | 1,065.10 | 1,485.00 | 39.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 265,629 | 1,065.10 | 1,471.67 | 38.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 265,629 | 1,065.10 | 1,446.67 | 35.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 265,629 | 1,065.10 | 1,433.33 | 34.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 265,629 | 1,065.10 | 1,421.67 | 33.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 265,629 | 1,065.10 | 1,436.67 | 34.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 265,629 | 1,065.10 | 1,446.67 | 35.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 265,629 | 1,065.10 | 1,486.67 | 39.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 265,629 | 1,065.10 | 1,461.67 | 37.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 265,629 | 1,065.10 | 1,470.00 | 38.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 266,133 | 1,065.10 | 1,506.67 | 41.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 266,700 | 1,065.10 | 1,580.00 | 48.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 267,015 | 1,065.10 | 1,548.33 | 45.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 267,015 | 1,065.10 | 1,541.67 | 44.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 267,015 | 1,065.10 | 1,551.67 | 45.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 267,015 | 1,065.10 | 1,536.67 | 44.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 267,015 | 1,065.10 | 1,496.67 | 40.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 267,015 | 1,065.10 | 1,431.67 | 34.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 267,015 | 1,065.10 | 1,385.00 | 30.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 266,889 | 1,064.95 | 1,325.00 | 24.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 266,889 | 1,064.95 | 1,353.33 | 27.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 266,259 | 1,064.27 | 1,340.00 | 25.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 264,810 | 1,062.76 | 1,386.67 | 30.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 263,487 | 1,061.13 | 1,431.67 | 34.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 262,101 | 1,059.18 | 1,426.67 | 34.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 261,786 | 1,058.73 | 1,398.33 | 32.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 261,786 | 1,058.73 | 1,433.33 | 35.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 261,534 | 1,058.37 | 1,345.00 | 27.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 260,967 | 1,057.75 | 1,321.67 | 24.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 260,337 | 1,057.11 | 1,281.67 | 21.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 259,455 | 1,056.35 | 1,335.00 | 26.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 259,329 | 1,056.21 | 1,338.33 | 26.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 258,951 | 1,055.80 | 1,288.33 | 22.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 258,951 | 1,055.80 | 1,318.33 | 24.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 258,951 | 1,055.80 | 1,308.33 | 23.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 258,951 | 1,055.80 | 1,365.00 | 29.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 258,636 | 1,055.42 | 1,386.67 | 31.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 258,321 | 1,055.02 | 1,413.33 | 33.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 256,746 | 1,052.82 | 1,431.67 | 35.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 256,746 | 1,052.82 | 1,383.33 | 31.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 256,746 | 1,052.82 | 1,373.33 | 30.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 256,746 | 1,052.82 | 1,351.67 | 28.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 256,746 | 1,052.82 | 1,373.33 | 30.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 256,746 | 1,052.82 | 1,366.67 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 256,746 | 1,052.82 | 1,403.33 | 33.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 256,746 | 1,052.82 | 1,381.67 | 31.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 256,746 | 1,052.82 | 1,380.00 | 31.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 256,746 | 1,052.82 | 1,393.33 | 32.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 256,746 | 1,052.82 | 1,375.00 | 30.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 256,746 | 1,052.82 | 1,306.67 | 24.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 256,746 | 1,052.82 | 1,281.67 | 21.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 256,746 | 1,052.82 | 1,328.33 | 26.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 259,644 | 1,052.82 | 1,300.00 | 23.48% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 262,164 | 1,052.82 | 1,273.33 | 20.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 264,334 | 1,052.82 | 1,300.00 | 23.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 264,334 | 1,052.82 | 1,305.00 | 23.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 264,334 | 1,052.82 | 1,265.00 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 264,334 | 1,052.82 | 1,303.33 | 23.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 254,538 | 1,043.18 | 1,311.67 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 254,538 | 1,043.18 | 1,358.33 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 254,538 | 1,043.18 | 1,288.33 | 23.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 254,538 | 1,043.18 | 1,358.33 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 254,538 | 1,043.18 | 1,388.33 | 33.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 254,538 | 1,043.18 | 1,398.33 | 34.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 254,538 | 1,043.18 | 1,455.00 | 39.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 254,538 | 1,043.18 | 1,461.67 | 40.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 249,454 | 1,034.65 | 1,438.33 | 39.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 248,834 | 1,033.65 | 1,411.67 | 36.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 248,834 | 1,033.65 | 1,420.00 | 37.38% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 243,440 | 1,025.09 | 1,415.00 | 38.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 243,440 | 1,025.09 | 1,440.00 | 40.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 243,440 | 1,025.09 | 1,441.67 | 40.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 243,440 | 1,025.09 | 1,456.67 | 42.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 246,726 | 1,025.09 | 1,475.00 | 43.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 246,850 | 1,025.09 | 1,466.67 | 43.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 246,850 | 1,025.09 | 1,538.33 | 50.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 246,974 | 1,025.09 | 1,555.00 | 51.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 247,098 | 1,025.09 | 1,496.67 | 46.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 247,098 | 1,025.09 | 1,481.67 | 44.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 247,098 | 1,025.09 | 1,438.33 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 247,098 | 1,025.09 | 1,438.33 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 247,098 | 1,025.09 | 1,468.33 | 43.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 247,728 | 1,025.09 | 1,496.67 | 46.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 247,728 | 1,025.09 | 1,465.00 | 42.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 247,728 | 1,025.09 | 1,400.00 | 36.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 247,728 | 1,025.09 | 1,425.00 | 39.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 247,728 | 1,025.09 | 1,340.00 | 30.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 248,484 | 1,025.09 | 1,388.33 | 35.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 249,555 | 1,025.09 | 1,298.33 | 26.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 249,555 | 1,025.09 | 1,261.67 | 23.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 250,122 | 1,025.09 | 1,298.33 | 26.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 250,122 | 1,025.09 | 1,231.67 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 250,122 | 1,025.09 | 1,216.67 | 18.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 249,807 | 1,024.84 | 1,170.00 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 249,807 | 1,024.84 | 1,113.33 | 8.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 246,972 | 1,023.83 | 1,101.67 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 246,972 | 1,023.83 | 1,105.00 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 246,972 | 1,023.83 | 1,080.00 | 5.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 246,909 | 1,023.81 | 1,078.33 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 246,909 | 1,023.81 | 1,033.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 246,909 | 1,023.81 | 1,009.00 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 246,909 | 1,023.81 | 1,025.00 | 0.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 245,460 | 1,023.81 | 1,003.33 | -2.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 246,145 | 1,023.81 | 985.67 | -3.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 245,956 | 1,023.84 | 985.00 | -3.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 245,830 | 1,023.86 | 1,026.67 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 245,830 | 1,023.86 | 1,003.00 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 245,830 | 1,023.86 | 965.67 | -5.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 245,326 | 1,023.98 | 960.67 | -6.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 243,877 | 1,024.35 | 977.00 | -4.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 243,184 | 1,024.49 | 988.33 | -3.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 242,428 | 1,024.60 | 1,035.00 | 1.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 236,191 | 1,024.32 | 1,035.00 | 1.04% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 205,195 | 1,022.71 | 1,016.67 | -0.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 221,195 | 1,022.71 | 1,020.00 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 221,195 | 1,022.71 | 1,033.33 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 221,195 | 1,022.71 | 1,017.00 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 221,195 | 1,022.71 | 974.00 | -4.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 218,649 | 1,023.28 | 970.00 | -5.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 217,845 | 1,023.48 | 1,048.33 | 2.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 217,510 | 1,023.44 | 1,106.67 | 8.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 216,706 | 1,023.13 | 1,115.00 | 8.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 215,366 | 1,022.56 | 1,200.00 | 17.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 209,939 | 1,017.97 | 1,215.00 | 19.36% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 202,435 | 1,010.67 | 1,216.67 | 20.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 202,435 | 1,010.67 | 1,193.33 | 18.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 210,140 | 1,010.67 | 1,178.33 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 210,140 | 1,010.67 | 1,191.67 | 17.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 210,475 | 1,010.67 | 1,221.67 | 20.88% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 210,944 | 1,010.67 | 1,216.67 | 20.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 211,279 | 1,010.67 | 1,218.33 | 20.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 211,681 | 1,010.67 | 1,208.33 | 19.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 211,681 | 1,010.67 | 1,230.00 | 21.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 212,150 | 1,010.67 | 1,211.67 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 212,150 | 1,010.67 | 1,166.67 | 15.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 212,150 | 1,010.67 | 1,165.00 | 15.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 214,830 | 1,010.67 | 1,128.33 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 214,830 | 1,010.67 | 1,041.67 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 214,830 | 1,010.67 | 1,016.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 214,830 | 1,010.67 | 1,025.00 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 214,830 | 1,010.67 | 1,010.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。