← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 2059 川湖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 71,969 | 4,105.53 | 12,490.00 | 204.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 71,969 | 4,105.53 | 13,078.33 | 218.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 71,969 | 4,105.53 | 13,916.67 | 238.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 71,969 | 4,105.53 | 13,686.67 | 233.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 71,969 | 4,105.53 | 13,633.33 | 232.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 71,969 | 4,105.53 | 13,895.00 | 238.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 71,969 | 4,105.53 | 14,298.33 | 248.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 72,037 | 4,105.53 | 14,113.33 | 243.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 72,088 | 4,105.53 | 14,300.00 | 248.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 72,190 | 4,105.53 | 14,413.33 | 251.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 72,275 | 4,105.53 | 14,318.33 | 248.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 72,275 | 4,105.53 | 14,325.00 | 248.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 72,275 | 4,105.53 | 14,260.00 | 247.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 72,275 | 4,105.53 | 13,565.00 | 230.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 72,275 | 4,105.53 | 14,071.67 | 242.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 72,275 | 4,105.53 | 14,163.33 | 244.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 72,275 | 4,105.53 | 14,473.33 | 252.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 72,275 | 4,105.53 | 13,750.00 | 234.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 72,275 | 4,105.53 | 12,393.33 | 201.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 72,411 | 4,105.53 | 12,191.67 | 196.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 72,564 | 4,105.53 | 12,043.33 | 193.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 72,649 | 4,105.53 | 12,156.67 | 196.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 72,649 | 4,105.53 | 11,905.00 | 189.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 72,649 | 4,105.53 | 11,110.00 | 170.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 72,649 | 4,105.53 | 9,903.33 | 141.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 72,649 | 4,105.53 | 9,440.00 | 129.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 72,649 | 4,105.53 | 9,236.67 | 124.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 72,649 | 4,105.53 | 8,478.33 | 106.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 72,615 | 4,103.48 | 7,820.00 | 90.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 72,615 | 4,103.48 | 7,130.00 | 73.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 72,445 | 4,096.38 | 7,193.33 | 75.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 72,054 | 4,079.57 | 7,573.33 | 85.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 71,697 | 4,062.18 | 8,075.00 | 98.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 71,323 | 4,041.13 | 7,840.00 | 94.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 71,238 | 4,036.60 | 8,185.00 | 102.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 71,238 | 4,036.60 | 8,226.67 | 103.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 71,170 | 4,032.60 | 7,776.67 | 92.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 71,017 | 4,024.53 | 7,816.67 | 94.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 70,847 | 4,015.43 | 8,100.00 | 101.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 70,609 | 4,001.67 | 8,616.67 | 115.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 70,575 | 3,999.44 | 8,388.33 | 109.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 70,473 | 3,993.09 | 7,858.33 | 96.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 70,473 | 3,993.09 | 8,090.00 | 102.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 70,473 | 3,993.09 | 8,266.67 | 107.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 70,473 | 3,993.09 | 8,128.33 | 103.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 70,388 | 3,988.10 | 8,340.00 | 109.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 70,303 | 3,982.83 | 7,760.00 | 94.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 69,878 | 3,959.86 | 7,990.00 | 101.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 69,878 | 3,959.86 | 7,711.67 | 94.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 69,878 | 3,959.86 | 7,610.00 | 92.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 69,878 | 3,959.86 | 7,245.00 | 82.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 69,878 | 3,959.86 | 7,101.67 | 79.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 69,878 | 3,959.86 | 7,121.67 | 79.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 69,878 | 3,959.86 | 7,445.00 | 88.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 69,878 | 3,959.86 | 7,466.67 | 88.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 69,878 | 3,959.86 | 7,463.33 | 88.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 69,878 | 3,959.86 | 7,381.67 | 86.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 69,878 | 3,959.86 | 6,793.33 | 71.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 69,878 | 3,959.86 | 6,623.33 | 67.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 69,878 | 3,959.86 | 6,768.33 | 70.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 69,878 | 3,959.86 | 7,030.00 | 77.53% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 70,660 | 3,959.86 | 6,891.67 | 74.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 71,340 | 3,959.86 | 6,343.33 | 60.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 71,935 | 3,959.86 | 6,530.00 | 64.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 71,935 | 3,959.86 | 6,625.00 | 67.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 71,935 | 3,959.86 | 6,120.00 | 54.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 71,935 | 3,959.86 | 5,456.67 | 37.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 69,249 | 3,901.80 | 5,325.00 | 36.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 68,249 | 3,880.95 | 5,256.67 | 35.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 68,249 | 3,880.95 | 5,088.33 | 31.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 68,249 | 3,880.95 | 5,223.33 | 34.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 68,249 | 3,880.95 | 5,011.67 | 29.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 68,249 | 3,880.95 | 4,811.67 | 23.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 50,249 | 3,547.55 | 4,996.67 | 40.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 50,249 | 3,547.55 | 5,038.33 | 42.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 49,265 | 3,517.78 | 5,083.33 | 44.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 49,145 | 3,513.95 | 4,965.00 | 41.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 49,145 | 3,513.95 | 4,845.00 | 37.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 48,101 | 3,485.07 | 4,528.33 | 29.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 48,101 | 3,485.07 | 4,555.00 | 30.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 48,101 | 3,485.07 | 4,685.00 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 48,101 | 3,485.07 | 4,915.00 | 41.03% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 48,737 | 3,485.07 | 5,140.00 | 47.49% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 48,761 | 3,485.07 | 5,201.67 | 49.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 48,761 | 3,485.07 | 5,441.67 | 56.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 48,785 | 3,485.07 | 5,471.67 | 57.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 48,809 | 3,485.07 | 5,275.00 | 51.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 48,809 | 3,485.07 | 4,840.00 | 38.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 48,809 | 3,485.07 | 4,340.00 | 24.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 48,809 | 3,485.07 | 4,098.33 | 17.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 48,809 | 3,485.07 | 4,026.67 | 15.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 48,929 | 3,485.07 | 3,996.67 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 48,929 | 3,485.07 | 4,085.00 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 48,929 | 3,485.07 | 3,993.33 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 48,929 | 3,485.07 | 3,916.67 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 48,929 | 3,485.07 | 3,720.00 | 6.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 49,073 | 3,485.07 | 3,720.00 | 6.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 49,277 | 3,485.07 | 3,906.67 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 49,277 | 3,485.07 | 3,843.33 | 10.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 49,385 | 3,485.07 | 3,720.00 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 49,385 | 3,485.07 | 3,573.33 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 49,385 | 3,485.07 | 3,485.00 | -0.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 49,325 | 3,485.07 | 3,483.33 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 49,325 | 3,485.07 | 3,463.33 | -0.62% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 48,785 | 3,485.31 | 3,351.67 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 48,785 | 3,485.31 | 3,343.33 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 48,785 | 3,485.31 | 3,295.00 | -5.46% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 48,773 | 3,485.35 | 3,316.67 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 48,773 | 3,485.35 | 3,251.67 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 48,773 | 3,485.35 | 3,415.00 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 48,773 | 3,485.35 | 3,410.00 | -2.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 48,497 | 3,485.78 | 3,236.67 | -7.15% | 期初推估 | 持股增加持股增加 |
| 2026-03-30 | 48,437 | 3,486.09 | 3,475.00 | -0.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 48,401 | 3,486.10 | 3,591.67 | 3.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 48,377 | 3,486.05 | 3,666.67 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 48,377 | 3,486.05 | 3,615.00 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 48,377 | 3,486.05 | 3,521.67 | 1.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 48,281 | 3,485.97 | 3,388.33 | -2.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 48,005 | 3,486.54 | 3,461.67 | -0.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 47,873 | 3,486.60 | 3,531.67 | 1.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 47,729 | 3,486.47 | 3,428.33 | -1.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 46,541 | 3,487.95 | 3,368.33 | -3.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 40,637 | 3,505.33 | 3,328.33 | -5.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 43,637 | 3,505.33 | 3,338.33 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 43,637 | 3,505.33 | 3,308.33 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 43,637 | 3,505.33 | 3,260.00 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 43,637 | 3,505.33 | 3,070.00 | -12.42% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 43,143 | 3,510.32 | 2,980.00 | -15.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 42,987 | 3,512.24 | 3,235.00 | -7.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 42,922 | 3,512.66 | 3,326.67 | -5.29% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 42,766 | 3,513.34 | 3,171.67 | -9.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 42,506 | 3,515.43 | 3,333.33 | -5.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 41,453 | 3,520.06 | 3,430.00 | -2.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 39,997 | 3,523.33 | 3,461.67 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 39,997 | 3,523.33 | 3,328.33 | -5.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 41,492 | 3,523.33 | 3,090.00 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 41,492 | 3,523.33 | 3,025.00 | -14.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 41,557 | 3,523.33 | 2,993.33 | -15.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 41,648 | 3,523.33 | 2,938.33 | -16.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 41,713 | 3,523.33 | 2,955.00 | -16.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 41,791 | 3,523.33 | 2,950.00 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 41,791 | 3,523.33 | 3,068.33 | -12.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 41,882 | 3,523.33 | 3,063.33 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 41,882 | 3,523.33 | 3,106.67 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 41,882 | 3,523.33 | 3,088.33 | -12.35% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 42,402 | 3,523.33 | 3,150.00 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 42,402 | 3,523.33 | 3,260.00 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 42,402 | 3,523.33 | 3,426.67 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 42,402 | 3,523.33 | 3,508.33 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 42,402 | 3,523.33 | 3,523.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。