← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 2301 光寶科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,316,214 | 174.22 | 294.00 | 68.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,316,214 | 174.22 | 293.83 | 68.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,316,214 | 174.22 | 303.33 | 74.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,316,214 | 174.22 | 308.67 | 77.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,316,214 | 174.22 | 307.00 | 76.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,316,214 | 174.22 | 313.17 | 79.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,316,214 | 174.22 | 302.17 | 73.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 3,310,390 | 174.00 | 307.83 | 76.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 3,312,766 | 174.00 | 312.83 | 79.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 3,317,518 | 174.00 | 303.33 | 74.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,321,478 | 174.00 | 303.50 | 74.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,321,478 | 174.00 | 289.83 | 66.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,321,478 | 174.00 | 279.17 | 60.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,321,478 | 174.00 | 260.50 | 49.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,321,478 | 174.00 | 271.17 | 55.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,321,478 | 174.00 | 273.50 | 57.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,321,478 | 174.00 | 272.67 | 56.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,321,478 | 174.00 | 271.17 | 55.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,321,478 | 174.00 | 268.67 | 54.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,327,806 | 174.00 | 272.33 | 56.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 3,334,925 | 174.00 | 260.17 | 49.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 3,338,880 | 174.00 | 268.17 | 54.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,338,880 | 174.00 | 266.00 | 52.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,338,880 | 174.00 | 253.00 | 45.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,338,880 | 174.00 | 254.50 | 46.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,338,880 | 174.00 | 254.83 | 46.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,338,880 | 174.00 | 245.67 | 41.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,338,880 | 174.00 | 229.50 | 31.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 3,337,298 | 173.97 | 209.00 | 20.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,337,298 | 173.97 | 189.00 | 8.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,329,388 | 173.94 | 186.33 | 7.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,311,195 | 173.87 | 196.17 | 12.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,294,584 | 173.76 | 210.83 | 21.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 3,277,182 | 173.56 | 218.33 | 25.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 3,273,227 | 173.50 | 220.17 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,273,227 | 173.50 | 217.33 | 25.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 3,270,067 | 173.46 | 202.17 | 16.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 3,262,957 | 173.40 | 193.67 | 11.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,255,057 | 173.35 | 201.00 | 15.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,243,997 | 173.26 | 217.00 | 25.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,242,417 | 173.23 | 216.33 | 24.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 3,237,677 | 173.17 | 212.83 | 22.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,237,677 | 173.17 | 224.17 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,237,677 | 173.17 | 215.33 | 24.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,237,677 | 173.17 | 213.33 | 23.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,233,732 | 173.12 | 217.67 | 25.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 3,229,787 | 173.07 | 226.50 | 30.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,210,087 | 172.74 | 217.50 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,210,087 | 172.74 | 219.17 | 26.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,210,087 | 172.74 | 222.17 | 28.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,210,087 | 172.74 | 220.17 | 27.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,210,087 | 172.74 | 209.33 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 3,210,087 | 172.74 | 205.33 | 18.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,210,087 | 172.74 | 221.17 | 28.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,210,087 | 172.74 | 218.33 | 26.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,210,087 | 172.74 | 229.33 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,210,087 | 172.74 | 226.00 | 30.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,210,087 | 172.74 | 211.83 | 22.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,210,087 | 172.74 | 208.50 | 20.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 3,210,087 | 172.74 | 209.00 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,210,087 | 172.74 | 213.50 | 23.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 3,246,197 | 172.74 | 217.50 | 25.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 3,277,597 | 172.74 | 207.83 | 20.32% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 3,305,037 | 172.74 | 218.50 | 26.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,305,037 | 172.74 | 221.50 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,305,037 | 172.74 | 215.17 | 24.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,305,037 | 172.74 | 236.17 | 36.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 3,181,165 | 170.27 | 249.83 | 46.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,180,165 | 170.25 | 244.33 | 43.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 3,180,165 | 170.25 | 226.83 | 33.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,180,165 | 170.25 | 235.67 | 38.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,180,165 | 170.25 | 236.83 | 39.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,180,165 | 170.25 | 233.17 | 36.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,180,165 | 170.25 | 250.17 | 46.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,180,165 | 170.25 | 235.00 | 38.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 3,115,877 | 168.91 | 222.17 | 31.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,108,037 | 168.77 | 206.17 | 22.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,108,037 | 168.77 | 206.67 | 22.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 3,039,829 | 167.92 | 206.50 | 22.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,039,829 | 167.92 | 207.50 | 23.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,039,829 | 167.92 | 204.83 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,039,829 | 167.92 | 208.83 | 24.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 3,081,381 | 167.92 | 207.00 | 23.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 3,082,949 | 167.92 | 216.00 | 28.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,082,949 | 167.92 | 236.83 | 41.04% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 3,084,517 | 167.92 | 218.67 | 30.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 3,086,085 | 167.92 | 205.67 | 22.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,086,085 | 167.92 | 197.50 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,086,085 | 167.92 | 181.83 | 8.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 3,086,085 | 167.92 | 170.67 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 3,086,085 | 167.92 | 171.67 | 2.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 3,093,935 | 167.92 | 170.00 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 3,093,935 | 167.92 | 171.33 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 3,093,935 | 167.92 | 172.17 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 3,093,935 | 167.92 | 174.67 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 3,093,935 | 167.92 | 167.50 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,103,355 | 167.92 | 168.67 | 0.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 3,116,700 | 167.92 | 174.67 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 3,116,700 | 167.92 | 169.50 | 0.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 3,123,765 | 167.92 | 166.00 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 3,123,765 | 167.92 | 161.83 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 3,123,765 | 167.92 | 161.00 | -4.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 3,119,840 | 167.93 | 158.33 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 3,119,840 | 167.93 | 157.00 | -6.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 3,084,515 | 168.06 | 155.33 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 3,084,515 | 168.06 | 160.67 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,084,515 | 168.06 | 155.50 | -7.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 3,083,730 | 168.06 | 154.50 | -8.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 3,083,730 | 168.06 | 143.67 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,083,730 | 168.06 | 145.33 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,083,730 | 168.06 | 147.17 | -12.43% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 3,065,675 | 168.18 | 142.50 | -15.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 3,072,750 | 168.18 | 149.50 | -11.11% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,070,395 | 168.20 | 151.83 | -9.73% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 3,068,825 | 168.21 | 155.67 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,068,825 | 168.21 | 158.50 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,068,825 | 168.21 | 154.67 | -8.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 3,062,545 | 168.24 | 154.00 | -8.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 3,044,490 | 168.32 | 160.33 | -4.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 3,035,855 | 168.34 | 162.00 | -3.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 3,026,435 | 168.36 | 170.17 | 1.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 2,948,720 | 168.31 | 167.33 | -0.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 2,562,500 | 168.46 | 165.33 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 2,756,500 | 168.46 | 165.33 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,756,500 | 168.46 | 158.67 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,756,500 | 168.46 | 159.17 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,756,500 | 168.46 | 155.50 | -7.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,724,580 | 168.61 | 148.33 | -12.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,714,500 | 168.69 | 159.00 | -5.74% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 2,710,300 | 168.70 | 160.67 | -4.76% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 2,700,220 | 168.73 | 158.00 | -6.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 2,683,420 | 168.80 | 166.67 | -1.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 2,615,380 | 168.86 | 169.50 | 0.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 2,521,300 | 168.83 | 177.17 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,521,300 | 168.83 | 193.33 | 14.51% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,617,900 | 168.83 | 190.33 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,617,900 | 168.83 | 184.17 | 9.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 2,622,100 | 168.83 | 178.17 | 5.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 2,627,980 | 168.83 | 176.67 | 4.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 2,632,180 | 168.83 | 171.50 | 1.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 2,637,220 | 168.83 | 163.50 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,637,220 | 168.83 | 167.50 | -0.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 2,643,100 | 168.83 | 173.00 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,643,100 | 168.83 | 168.00 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,643,100 | 168.83 | 160.83 | -4.74% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 2,676,700 | 168.83 | 164.00 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,676,700 | 168.83 | 168.67 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,676,700 | 168.83 | 171.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,676,700 | 168.83 | 167.83 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,676,700 | 168.83 | 168.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。