ESTIMATED POSITION COST

00922 × 2303 聯電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	14,184,233	73.59	141.00	91.61%	期初推估	持股不變持股不變
2026-09-08	14,184,233	73.59	138.17	87.76%	期初推估	持股不變持股不變
2026-09-07	14,184,233	73.59	140.00	90.26%	期初推估	持股不變持股不變
2026-09-04	14,184,233	73.59	129.17	75.53%	期初推估	持股不變持股不變
2026-09-03	14,184,233	73.59	125.67	70.78%	期初推估	持股不變持股不變
2026-09-02	14,184,233	73.59	128.33	74.40%	期初推估	持股不變持股不變
2026-09-01	14,184,233	73.59	132.00	79.38%	期初推估	持股增加持股增加
2026-08-31	14,160,825	73.49	127.33	73.27%	期初推估	持股減少持股減少
2026-08-28	14,170,992	73.49	126.67	72.36%	期初推估	持股減少持股減少
2026-08-27	14,191,326	73.49	119.67	62.84%	期初推估	持股減少持股減少
2026-08-26	14,208,271	73.49	123.33	67.83%	期初推估	持股不變持股不變
2026-08-25	14,208,271	73.49	123.17	67.60%	期初推估	持股不變持股不變
2026-08-24	14,208,271	73.49	123.00	67.37%	期初推估	持股不變持股不變
2026-08-21	14,208,271	73.49	115.83	57.62%	期初推估	持股不變持股不變
2026-08-20	14,208,271	73.49	115.17	56.71%	期初推估	持股不變持股不變
2026-08-19	14,208,271	73.49	115.33	56.94%	期初推估	持股不變持股不變
2026-08-18	14,208,271	73.49	120.17	63.52%	期初推估	持股不變持股不變
2026-08-17	14,208,271	73.49	122.33	66.47%	期初推估	持股不變持股不變
2026-08-14	14,208,271	73.49	122.17	66.24%	期初推估	持股減少持股減少
2026-08-13	14,235,359	73.49	126.00	71.46%	期初推估	持股減少持股減少
2026-08-12	14,265,833	73.49	123.17	67.60%	期初推估	持股減少持股減少
2026-08-11	14,282,763	73.49	122.50	66.69%	期初推估	持股不變持股不變
2026-08-10	14,282,763	73.49	121.17	64.88%	期初推估	持股不變持股不變
2026-08-07	14,282,763	73.49	117.17	59.44%	期初推估	持股不變持股不變
2026-08-06	14,282,763	73.49	121.00	64.65%	期初推估	持股不變持股不變
2026-08-05	14,282,763	73.49	124.17	68.96%	期初推估	持股不變持股不變
2026-08-04	14,282,763	73.49	118.00	60.57%	期初推估	持股不變持股不變
2026-08-03	14,282,763	73.49	120.00	63.29%	期初推估	持股增加持股增加
2026-07-31	14,275,991	73.47	121.00	64.70%	期初推估	持股不變持股不變
2026-07-30	14,275,991	73.47	109.17	48.59%	期初推估	持股增加持股增加
2026-07-29	14,242,151	73.38	105.67	44.00%	期初推估	持股增加持股增加
2026-07-28	14,164,319	73.20	114.67	56.64%	期初推估	持股增加持股增加
2026-07-27	14,093,255	73.00	123.67	69.42%	期初推估	持股增加持股增加
2026-07-24	14,018,807	72.73	131.33	80.59%	期初推估	持股增加持股增加
2026-07-23	14,001,887	72.66	138.83	91.08%	期初推估	持股不變持股不變
2026-07-22	14,001,887	72.66	140.50	93.38%	期初推估	持股增加持股增加
2026-07-21	13,988,367	72.59	132.67	82.76%	期初推估	持股增加持股增加
2026-07-20	13,957,947	72.46	133.67	84.47%	期初推估	持股增加持股增加
2026-07-17	13,924,147	72.31	145.33	100.99%	期初推估	持股增加持股增加
2026-07-16	13,876,827	72.06	162.33	125.27%	期初推估	持股增加持股增加
2026-07-15	13,870,067	72.02	162.67	125.87%	期初推估	持股增加持股增加
2026-07-14	13,848,787	71.88	147.33	104.98%	期初推估	持股不變持股不變
2026-07-13	13,848,787	71.88	154.33	114.72%	期初推估	持股不變持股不變
2026-07-09	13,848,787	71.88	157.00	118.43%	期初推估	持股不變持股不變
2026-07-08	13,848,787	71.88	158.33	120.28%	期初推估	持股增加持股增加
2026-07-07	13,831,912	71.77	158.17	120.37%	期初推估	持股增加持股增加
2026-07-06	13,815,037	71.67	167.17	133.26%	期初推估	持股增加持股增加
2026-07-03	13,730,737	71.08	166.50	134.24%	期初推估	持股不變持股不變
2026-07-02	13,730,737	71.08	163.83	130.49%	期初推估	持股不變持股不變
2026-07-01	13,730,737	71.08	169.50	138.46%	期初推估	持股不變持股不變
2026-06-30	13,730,737	71.08	167.50	135.65%	期初推估	持股不變持股不變
2026-06-29	13,730,737	71.08	163.67	130.26%	期初推估	持股不變持股不變
2026-06-26	13,730,737	71.08	167.33	135.41%	期初推估	持股不變持股不變
2026-06-25	13,730,737	71.08	179.00	151.83%	期初推估	持股不變持股不變
2026-06-24	13,730,737	71.08	176.33	148.08%	期初推估	持股不變持股不變
2026-06-23	13,730,737	71.08	171.17	140.81%	期初推估	持股不變持股不變
2026-06-22	13,730,737	71.08	160.00	125.10%	期初推估	持股不變持股不變
2026-06-18	13,730,737	71.08	143.33	101.65%	期初推估	持股不變持股不變
2026-06-17	13,730,737	71.08	139.33	96.02%	期初推估	持股不變持股不變
2026-06-16	13,730,737	71.08	141.33	98.84%	期初推估	持股不變持股不變
2026-06-15	13,730,737	71.08	140.67	97.90%	期初推估	持股減少持股減少
2026-06-12	13,885,205	71.08	134.50	89.22%	期初推估	持股減少持股減少
2026-06-11	14,019,525	71.08	122.50	72.34%	期初推估	持股減少持股減少
2026-06-10	14,136,950	71.08	122.17	71.87%	期初推估	持股不變持股不變
2026-06-09	14,136,950	71.08	125.83	77.03%	期初推估	持股不變持股不變
2026-06-08	14,136,950	71.08	121.67	71.17%	期初推估	持股不變持股不變
2026-06-05	14,136,950	71.08	129.83	82.66%	期初推估	持股增加持股增加
2026-06-04	13,606,860	68.79	126.33	83.65%	期初推估	持股增加持股增加
2026-06-03	13,603,860	68.78	134.17	95.07%	期初推估	持股不變持股不變
2026-06-02	13,603,860	68.78	141.67	105.97%	期初推估	持股不變持股不變
2026-06-01	13,603,860	68.78	147.17	113.97%	期初推估	持股不變持股不變
2026-05-29	13,603,860	68.78	143.83	109.12%	期初推估	持股不變持股不變
2026-05-28	13,603,860	68.78	143.33	108.40%	期初推估	持股不變持股不變
2026-05-27	13,603,860	68.78	141.83	106.22%	期初推估	持股不變持股不變
2026-05-26	13,603,860	68.78	130.67	89.98%	期初推估	持股增加持股增加
2026-05-25	13,328,832	67.50	121.00	79.25%	期初推估	持股增加持股增加
2026-05-22	13,295,292	67.37	115.50	71.45%	期初推估	持股不變持股不變
2026-05-21	13,295,292	67.37	115.17	70.95%	期初推估	持股增加持股增加
2026-05-20	13,003,494	66.29	110.17	66.18%	期初推估	持股不變持股不變
2026-05-19	13,003,494	66.29	115.00	73.47%	期初推估	持股不變持股不變
2026-05-18	13,003,494	66.29	109.50	65.17%	期初推估	持股不變持股不變
2026-05-15	13,003,494	66.29	112.00	68.94%	期初推估	持股減少持股減少
2026-05-14	13,181,256	66.29	104.93	58.28%	期初推估	持股減少持股減少
2026-05-13	13,187,964	66.29	98.30	48.28%	期初推估	持股不變持股不變
2026-05-12	13,187,964	66.29	101.10	52.50%	期初推估	持股減少持股減少
2026-05-11	13,194,672	66.29	94.43	42.45%	期初推估	持股減少持股減少
2026-05-08	13,201,380	66.29	93.33	40.79%	期初推估	持股不變持股不變
2026-05-07	13,201,380	66.29	96.10	44.96%	期初推估	持股不變持股不變
2026-05-06	13,201,380	66.29	90.20	36.06%	期初推估	持股不變持股不變
2026-05-05	13,201,380	66.29	82.80	24.90%	期初推估	持股不變持股不變
2026-05-04	13,201,380	66.29	81.00	22.18%	期初推估	持股減少持股減少
2026-04-30	13,234,970	66.29	78.17	17.91%	期初推估	持股不變持股不變
2026-04-29	13,234,970	66.29	74.07	11.72%	期初推估	持股不變持股不變
2026-04-28	13,234,970	66.29	74.70	12.68%	期初推估	持股不變持股不變
2026-04-27	13,234,970	66.29	73.27	10.52%	期初推估	持股不變持股不變
2026-04-24	13,234,970	66.29	75.37	13.68%	期初推估	持股減少持股減少
2026-04-23	13,275,278	66.29	74.90	12.98%	期初推估	持股減少持股減少
2026-04-22	13,332,381	66.29	78.07	17.76%	期初推估	持股不變持股不變
2026-04-21	13,332,381	66.29	76.23	14.99%	期初推估	持股減少持股減少
2026-04-20	13,362,612	66.29	77.80	17.36%	期初推估	持股不變持股不變
2026-04-17	13,362,612	66.29	71.80	8.30%	期初推估	持股不變持股不變
2026-04-16	13,362,612	66.29	67.40	1.67%	期初推估	持股增加持股增加
2026-04-15	13,345,817	66.29	61.87	-6.68%	期初推估	持股不變持股不變
2026-04-14	13,345,817	66.29	59.73	-9.90%	期初推估	持股增加持股增加
2026-04-13	13,194,662	66.37	60.07	-9.49%	期初推估	持股不變持股不變
2026-04-10	13,194,662	66.37	61.60	-7.18%	期初推估	持股不變持股不變
2026-04-09	13,194,662	66.37	59.80	-9.90%	期初推估	持股增加持股增加
2026-04-08	13,191,303	66.37	60.50	-8.84%	期初推估	持股不變持股不變
2026-04-07	13,191,303	66.37	57.30	-13.67%	期初推估	持股不變持股不變
2026-04-02	13,191,303	66.37	54.73	-17.53%	期初推估	持股不變持股不變
2026-04-01	13,191,303	66.37	57.57	-13.26%	期初推估	持股增加持股增加
2026-03-31	13,114,046	66.42	56.40	-15.09%	期初推估	持股減少持股減少
2026-03-30	13,142,251	66.42	56.77	-14.54%	期初推估	持股增加持股增加
2026-03-27	13,132,174	66.43	57.80	-12.99%	期初推估	持股增加持股增加
2026-03-26	13,125,456	66.43	58.60	-11.79%	期初推估	持股不變持股不變
2026-03-25	13,125,456	66.43	58.70	-11.64%	期初推估	持股不變持股不變
2026-03-24	13,125,456	66.43	56.57	-14.85%	期初推估	持股增加持股增加
2026-03-23	13,098,584	66.45	56.47	-15.03%	期初推估	持股增加持股增加
2026-03-20	13,021,327	66.51	58.17	-12.55%	期初推估	持股增加持股增加
2026-03-19	12,984,378	66.54	59.23	-10.98%	期初推估	持股增加持股增加
2026-03-18	12,944,070	66.56	61.00	-8.35%	期初推估	持股增加持股增加
2026-03-17	12,611,529	66.71	60.80	-8.85%	期初推估	持股增加持股增加
2026-03-16	10,958,901	67.60	60.53	-10.45%	期初推估	持股減少持股減少
2026-03-13	11,790,901	67.60	59.57	-11.88%	期初推估	持股不變持股不變
2026-03-12	11,790,901	67.60	61.00	-9.76%	期初推估	持股不變持股不變
2026-03-11	11,790,901	67.60	62.10	-8.13%	期初推估	持股不變持股不變
2026-03-10	11,790,901	67.60	60.20	-10.94%	期初推估	持股增加持股增加
2026-03-09	11,654,253	67.68	58.87	-13.03%	期初推估	持股增加持股增加
2026-03-06	11,611,101	67.72	61.77	-8.79%	期初推估	持股增加持股增加
2026-03-05	11,593,121	67.73	62.47	-7.77%	期初推估	持股增加持股增加
2026-03-04	11,549,969	67.75	60.67	-10.45%	期初推估	持股增加持股增加
2026-03-03	11,478,049	67.79	63.27	-6.67%	期初推估	持股增加持股增加
2026-03-02	11,186,773	67.91	64.53	-4.97%	期初推估	持股增加持股增加
2026-02-26	10,784,021	68.03	65.93	-3.09%	期初推估	持股不變持股不變
2026-02-25	10,784,021	68.03	66.70	-1.96%	期初推估	持股減少持股減少
2026-02-24	11,197,561	68.03	67.00	-1.52%	期初推估	持股不變持股不變
2026-02-23	11,197,561	68.03	64.07	-5.83%	期初推估	持股減少持股減少
2026-02-11	11,215,541	68.03	62.77	-7.74%	期初推估	持股減少持股減少
2026-02-10	11,240,713	68.03	62.60	-7.99%	期初推估	持股減少持股減少
2026-02-09	11,258,693	68.03	62.83	-7.64%	期初推估	持股減少持股減少
2026-02-06	11,280,269	68.03	61.47	-9.65%	期初推估	持股不變持股不變
2026-02-05	11,280,269	68.03	61.13	-10.14%	期初推估	持股減少持股減少
2026-02-04	11,305,441	68.03	61.17	-10.09%	期初推估	持股不變持股不變
2026-02-03	11,305,441	68.03	60.73	-10.73%	期初推估	持股不變持股不變
2026-02-02	11,305,441	68.03	60.63	-10.88%	期初推估	持股減少持股減少
2026-01-30	11,449,281	68.03	63.13	-7.20%	期初推估	持股不變持股不變
2026-01-29	11,449,281	68.03	69.57	2.25%	期初推估	持股不變持股不變
2026-01-28	11,449,281	68.03	76.97	13.13%	期初推估	持股不變持股不變
2026-01-27	11,449,281	68.03	74.00	8.77%	期初推估	持股不變持股不變
2026-01-26	11,449,281	68.03	68.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。