← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,635,691 | 135.07 | 138.83 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,635,691 | 135.07 | 138.33 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,635,691 | 135.07 | 137.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,635,691 | 135.07 | 137.50 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,635,691 | 135.07 | 137.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,635,691 | 135.07 | 137.00 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,635,691 | 135.07 | 136.00 | 0.69% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 4,628,131 | 135.07 | 135.67 | 0.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 4,631,452 | 135.07 | 135.67 | 0.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 4,638,094 | 135.07 | 135.83 | 0.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,643,629 | 135.07 | 136.00 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,643,629 | 135.07 | 136.50 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,643,629 | 135.07 | 136.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,643,629 | 135.07 | 136.50 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,643,629 | 135.07 | 136.50 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,643,629 | 135.07 | 136.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,643,629 | 135.07 | 136.67 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,643,629 | 135.07 | 136.00 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,643,629 | 135.07 | 135.50 | 0.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 4,652,477 | 135.07 | 135.67 | 0.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 4,662,431 | 135.07 | 136.17 | 0.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 4,667,961 | 135.07 | 136.33 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,667,961 | 135.07 | 136.67 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,667,961 | 135.07 | 137.33 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,667,961 | 135.07 | 137.00 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,667,961 | 135.07 | 137.00 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,667,961 | 135.07 | 137.00 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,667,961 | 135.07 | 139.00 | 2.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 4,665,749 | 135.07 | 139.50 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,665,749 | 135.07 | 140.00 | 3.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,654,689 | 135.06 | 140.67 | 4.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,629,251 | 135.03 | 140.50 | 4.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,606,025 | 135.00 | 140.00 | 3.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 4,581,693 | 134.97 | 138.50 | 2.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 4,576,163 | 134.97 | 138.17 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,576,163 | 134.97 | 138.17 | 2.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 4,571,743 | 134.96 | 138.50 | 2.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 4,561,798 | 134.96 | 138.67 | 2.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,550,748 | 134.95 | 138.00 | 2.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,535,278 | 134.94 | 135.33 | 0.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,533,068 | 134.94 | 133.33 | -1.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 4,526,438 | 134.94 | 133.00 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,526,438 | 134.94 | 134.00 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,526,438 | 134.94 | 133.83 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,526,438 | 134.94 | 140.33 | 4.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,520,923 | 134.93 | 141.17 | 4.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 4,515,408 | 134.93 | 141.67 | 5.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 4,487,858 | 134.88 | 141.50 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,487,858 | 134.88 | 141.33 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,487,858 | 134.88 | 141.67 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,487,858 | 134.88 | 142.00 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,487,858 | 134.88 | 142.83 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,487,858 | 134.88 | 143.67 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,487,858 | 134.88 | 144.33 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,487,858 | 134.88 | 143.83 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,487,858 | 134.88 | 144.50 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,487,858 | 134.88 | 144.67 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,487,858 | 134.88 | 144.50 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,487,858 | 134.88 | 145.50 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,487,858 | 134.88 | 146.17 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,487,858 | 134.88 | 145.17 | 7.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 4,538,320 | 134.88 | 144.67 | 7.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 4,582,200 | 134.88 | 144.50 | 7.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 4,620,560 | 134.88 | 143.17 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,620,560 | 134.88 | 140.83 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,620,560 | 134.88 | 139.00 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,620,560 | 134.88 | 141.00 | 4.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 4,447,392 | 134.65 | 141.67 | 5.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 4,446,392 | 134.64 | 141.67 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,446,392 | 134.64 | 141.50 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,446,392 | 134.64 | 139.83 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,446,392 | 134.64 | 137.33 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,446,392 | 134.64 | 137.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,446,392 | 134.64 | 137.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,446,392 | 134.64 | 136.67 | 1.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 4,356,520 | 134.60 | 136.67 | 1.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 4,345,560 | 134.60 | 137.33 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,345,560 | 134.60 | 138.33 | 2.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 4,250,208 | 134.51 | 140.50 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,250,208 | 134.51 | 141.17 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,250,208 | 134.51 | 137.33 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,250,208 | 134.51 | 137.67 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 4,308,296 | 134.51 | 137.33 | 2.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 4,310,488 | 134.51 | 136.83 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,310,488 | 134.51 | 135.83 | 0.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 4,312,680 | 134.51 | 135.83 | 0.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 4,314,872 | 134.51 | 136.17 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,314,872 | 134.51 | 135.83 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,314,872 | 134.51 | 136.17 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,314,872 | 134.51 | 135.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,314,872 | 134.51 | 136.17 | 1.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 4,325,852 | 134.51 | 136.17 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,325,852 | 134.51 | 136.50 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,325,852 | 134.51 | 137.17 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,325,852 | 134.51 | 136.67 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,325,852 | 134.51 | 135.50 | 0.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 4,339,028 | 134.51 | 136.00 | 1.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 4,357,694 | 134.51 | 136.50 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,357,694 | 134.51 | 137.17 | 1.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 4,367,576 | 134.51 | 137.33 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,367,576 | 134.51 | 137.17 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,367,576 | 134.51 | 136.00 | 1.11% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 4,362,086 | 134.51 | 135.00 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,362,086 | 134.51 | 134.67 | 0.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 4,312,676 | 134.51 | 134.50 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,312,676 | 134.51 | 135.17 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,312,676 | 134.51 | 134.33 | -0.13% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 4,311,578 | 134.51 | 134.17 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,311,578 | 134.51 | 133.67 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,311,578 | 134.51 | 134.00 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,311,578 | 134.51 | 133.83 | -0.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 4,286,324 | 134.51 | 133.33 | -0.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 4,295,834 | 134.51 | 133.83 | -0.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 4,292,540 | 134.51 | 134.33 | -0.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 4,290,344 | 134.51 | 134.67 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,290,344 | 134.51 | 135.00 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,290,344 | 134.51 | 134.33 | -0.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 4,281,560 | 134.51 | 134.00 | -0.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 4,256,306 | 134.52 | 134.83 | 0.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 4,244,228 | 134.52 | 135.83 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 4,231,052 | 134.51 | 137.17 | 1.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 4,122,350 | 134.44 | 136.83 | 1.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 3,582,134 | 134.08 | 136.67 | 1.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 3,854,134 | 134.08 | 136.00 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,854,134 | 134.08 | 135.83 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,854,134 | 134.08 | 135.83 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,854,134 | 134.08 | 135.50 | 1.06% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 3,809,484 | 134.07 | 135.67 | 1.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,795,384 | 134.06 | 136.33 | 1.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 3,789,509 | 134.06 | 136.33 | 1.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 3,775,409 | 134.05 | 136.00 | 1.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 3,751,909 | 134.04 | 137.67 | 2.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 3,656,734 | 133.94 | 136.83 | 2.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 3,525,134 | 133.83 | 134.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,525,134 | 133.83 | 135.67 | 1.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 3,660,259 | 133.83 | 135.17 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,660,259 | 133.83 | 134.50 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 3,666,134 | 133.83 | 133.00 | -0.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 3,674,359 | 133.83 | 132.50 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 3,680,234 | 133.83 | 132.50 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 3,687,284 | 133.83 | 132.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,687,284 | 133.83 | 132.83 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 3,695,509 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,695,509 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,695,509 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 3,742,509 | 133.83 | 133.67 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,742,509 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,742,509 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,742,509 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,742,509 | 133.83 | 133.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。