ESTIMATED POSITION COST

00922 × 2882 國泰金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	12,642,539	77.97	110.83	42.15%	期初推估	持股不變持股不變
2026-09-08	12,642,539	77.97	113.83	46.00%	期初推估	持股不變持股不變
2026-09-07	12,642,539	77.97	115.00	47.50%	期初推估	持股不變持股不變
2026-09-04	12,642,539	77.97	114.17	46.43%	期初推估	持股不變持股不變
2026-09-03	12,642,539	77.97	112.33	44.08%	期初推估	持股不變持股不變
2026-09-02	12,642,539	77.97	109.00	39.80%	期初推估	持股不變持股不變
2026-09-01	12,642,539	77.97	110.67	41.94%	期初推估	持股增加持股增加
2026-08-31	12,622,651	77.92	109.00	39.89%	期初推估	持股減少持股減少
2026-08-28	12,631,714	77.92	104.83	34.54%	期初推估	持股減少持股減少
2026-08-27	12,649,840	77.92	103.33	32.62%	期初推估	持股減少持股減少
2026-08-26	12,664,945	77.92	103.67	33.05%	期初推估	持股不變持股不變
2026-08-25	12,664,945	77.92	102.00	30.91%	期初推估	持股不變持股不變
2026-08-24	12,664,945	77.92	99.57	27.79%	期初推估	持股不變持股不變
2026-08-21	12,664,945	77.92	99.60	27.83%	期初推估	持股不變持股不變
2026-08-20	12,664,945	77.92	97.83	25.56%	期初推估	持股不變持股不變
2026-08-19	12,664,945	77.92	98.50	26.42%	期初推估	持股不變持股不變
2026-08-18	12,664,945	77.92	98.90	26.93%	期初推估	持股不變持股不變
2026-08-17	12,664,945	77.92	98.80	26.80%	期初推估	持股不變持股不變
2026-08-14	12,664,945	77.92	101.33	30.05%	期初推估	持股減少持股減少
2026-08-13	12,689,089	77.92	99.63	27.87%	期初推估	持股減少持股減少
2026-08-12	12,716,251	77.92	99.73	28.00%	期初推估	持股減少持股減少
2026-08-11	12,731,341	77.92	100.07	28.43%	期初推估	持股不變持股不變
2026-08-10	12,731,341	77.92	100.00	28.34%	期初推估	持股不變持股不變
2026-08-07	12,731,341	77.92	99.47	27.66%	期初推估	持股不變持股不變
2026-08-06	12,731,341	77.92	98.50	26.42%	期初推估	持股不變持股不變
2026-08-05	12,731,341	77.92	100.83	29.41%	期初推估	持股不變持股不變
2026-08-04	12,731,341	77.92	99.93	28.26%	期初推估	持股不變持股不變
2026-08-03	12,731,341	77.92	100.07	28.43%	期初推估	持股增加持股增加
2026-07-31	12,725,305	77.91	100.27	28.70%	期初推估	持股不變持股不變
2026-07-30	12,725,305	77.91	94.30	21.04%	期初推估	持股增加持股增加
2026-07-29	12,695,145	77.87	94.40	21.23%	期初推估	持股增加持股增加
2026-07-28	12,625,777	77.78	95.87	23.26%	期初推估	持股增加持股增加
2026-07-27	12,562,441	77.69	97.90	26.02%	期初推估	持股增加持股增加
2026-07-24	12,496,089	77.58	97.10	25.16%	期初推估	持股增加持股增加
2026-07-23	12,481,009	77.55	97.40	25.59%	期初推估	持股不變持股不變
2026-07-22	12,481,009	77.55	97.37	25.55%	期初推估	持股增加持股增加
2026-07-21	12,468,957	77.54	95.40	23.04%	期初推估	持股增加持股增加
2026-07-20	12,441,840	77.50	94.63	22.11%	期初推估	持股增加持股增加
2026-07-17	12,411,710	77.45	95.33	23.08%	期初推估	持股增加持股增加
2026-07-16	12,369,528	77.39	96.63	24.86%	期初推估	持股增加持股增加
2026-07-15	12,363,502	77.38	97.07	25.43%	期初推估	持股增加持股增加
2026-07-14	12,343,424	77.35	95.90	23.98%	期初推估	持股不變持股不變
2026-07-13	12,343,424	77.35	96.80	25.14%	期初推估	持股不變持股不變
2026-07-09	12,343,424	77.35	96.33	24.54%	期初推估	持股不變持股不變
2026-07-08	12,343,424	77.35	97.07	25.49%	期初推估	持股增加持股增加
2026-07-07	12,328,384	77.33	96.17	24.36%	期初推估	持股增加持股增加
2026-07-06	12,313,344	77.31	93.80	21.34%	期初推估	持股增加持股增加
2026-07-03	12,238,219	77.20	93.73	21.41%	期初推估	持股不變持股不變
2026-07-02	12,238,219	77.20	94.00	21.75%	期初推估	持股不變持股不變
2026-07-01	12,238,219	77.20	96.77	25.34%	期初推估	持股不變持股不變
2026-06-30	12,238,219	77.20	97.23	25.94%	期初推估	持股不變持股不變
2026-06-29	12,238,219	77.20	102.50	32.76%	期初推估	持股不變持股不變
2026-06-26	12,238,219	77.20	107.50	39.24%	期初推估	持股不變持股不變
2026-06-25	12,238,219	77.20	111.17	43.99%	期初推估	持股不變持股不變
2026-06-24	12,238,219	77.20	111.33	44.21%	期初推估	持股不變持股不變
2026-06-23	12,238,219	77.20	114.33	48.09%	期初推估	持股不變持股不變
2026-06-22	12,238,219	77.20	114.17	47.88%	期初推估	持股不變持股不變
2026-06-18	12,238,219	77.20	115.67	49.82%	期初推估	持股不變持股不變
2026-06-17	12,238,219	77.20	112.83	46.15%	期初推估	持股不變持股不變
2026-06-16	12,238,219	77.20	107.67	39.46%	期初推估	持股不變持股不變
2026-06-15	12,238,219	77.20	104.17	34.92%	期初推估	持股減少持股減少
2026-06-12	12,375,897	77.20	101.90	31.99%	期初推估	持股減少持股減少
2026-06-11	12,495,617	77.20	99.90	29.40%	期初推估	持股減少持股減少
2026-06-10	12,600,267	77.20	100.60	30.30%	期初推估	持股不變持股不變
2026-06-09	12,600,267	77.20	101.10	30.95%	期初推估	持股不變持股不變
2026-06-08	12,600,267	77.20	95.60	23.83%	期初推估	持股不變持股不變
2026-06-05	12,600,267	77.20	97.90	26.81%	期初推估	持股增加持股增加
2026-06-04	12,127,847	76.40	94.17	23.26%	期初推估	持股增加持股增加
2026-06-03	12,125,847	76.40	91.17	19.34%	期初推估	持股不變持股不變
2026-06-02	12,125,847	76.40	88.33	15.63%	期初推估	持股不變持股不變
2026-06-01	12,125,847	76.40	87.63	14.71%	期初推估	持股不變持股不變
2026-05-29	12,125,847	76.40	85.17	11.48%	期初推估	持股不變持股不變
2026-05-28	12,125,847	76.40	84.80	11.00%	期初推估	持股不變持股不變
2026-05-27	12,125,847	76.40	84.83	11.05%	期初推估	持股不變持股不變
2026-05-26	12,125,847	76.40	82.27	7.69%	期初推估	持股增加持股增加
2026-05-25	11,880,667	76.27	80.57	5.63%	期初推估	持股增加持股增加
2026-05-22	11,850,767	76.26	79.23	3.89%	期初推估	持股不變持股不變
2026-05-21	11,850,767	76.26	78.53	2.98%	期初推估	持股增加持股增加
2026-05-20	11,590,637	76.21	77.77	2.04%	期初推估	持股不變持股不變
2026-05-19	11,590,637	76.21	78.27	2.70%	期初推估	持股不變持股不變
2026-05-18	11,590,637	76.21	77.10	1.16%	期初推估	持股不變持股不變
2026-05-15	11,590,637	76.21	78.20	2.61%	期初推估	持股減少持股減少
2026-05-14	11,749,107	76.21	77.33	1.47%	期初推估	持股減少持股減少
2026-05-13	11,755,087	76.21	77.23	1.34%	期初推估	持股不變持股不變
2026-05-12	11,755,087	76.21	77.43	1.60%	期初推估	持股減少持股減少
2026-05-11	11,761,067	76.21	78.80	3.40%	期初推估	持股減少持股減少
2026-05-08	11,767,047	76.21	80.03	5.01%	期初推估	持股不變持股不變
2026-05-07	11,767,047	76.21	78.73	3.31%	期初推估	持股不變持股不變
2026-05-06	11,767,047	76.21	78.50	3.00%	期初推估	持股不變持股不變
2026-05-05	11,767,047	76.21	76.90	0.90%	期初推估	持股不變持股不變
2026-05-04	11,767,047	76.21	77.07	1.12%	期初推估	持股減少持股減少
2026-04-30	11,796,987	76.21	77.97	2.30%	期初推估	持股不變持股不變
2026-04-29	11,796,987	76.21	78.00	2.35%	期初推估	持股不變持股不變
2026-04-28	11,796,987	76.21	74.77	-1.90%	期初推估	持股不變持股不變
2026-04-27	11,796,987	76.21	74.40	-2.38%	期初推估	持股不變持股不變
2026-04-24	11,796,987	76.21	74.60	-2.12%	期初推估	持股減少持股減少
2026-04-23	11,832,915	76.21	74.97	-1.63%	期初推估	持股減少持股減少
2026-04-22	11,883,813	76.21	75.63	-0.76%	期初推估	持股不變持股不變
2026-04-21	11,883,813	76.21	75.03	-1.55%	期初推估	持股減少持股減少
2026-04-20	11,910,759	76.21	74.67	-2.03%	期初推估	持股不變持股不變
2026-04-17	11,910,759	76.21	74.33	-2.47%	期初推估	持股不變持股不變
2026-04-16	11,910,759	76.21	73.80	-3.17%	期初推估	持股增加持股增加
2026-04-15	11,895,789	76.22	72.63	-4.70%	期初推估	持股不變持股不變
2026-04-14	11,895,789	76.22	72.30	-5.14%	期初推估	持股增加持股增加
2026-04-13	11,761,059	76.26	72.13	-5.41%	期初推估	持股不變持股不變
2026-04-10	11,761,059	76.26	73.10	-4.14%	期初推估	持股不變持股不變
2026-04-09	11,761,059	76.26	73.53	-3.58%	期初推估	持股增加持股增加
2026-04-08	11,758,065	76.26	73.43	-3.71%	期初推估	持股不變持股不變
2026-04-07	11,758,065	76.26	71.80	-5.85%	期初推估	持股不變持股不變
2026-04-02	11,758,065	76.26	71.73	-5.94%	期初推估	持股不變持股不變
2026-04-01	11,758,065	76.26	71.67	-6.02%	期初推估	持股增加持股增加
2026-03-31	11,689,203	76.29	70.43	-7.67%	期初推估	持股減少持股減少
2026-03-30	11,714,233	76.29	70.13	-8.07%	期初推估	持股增加持股增加
2026-03-27	11,705,251	76.29	70.27	-7.90%	期初推估	持股增加持股增加
2026-03-26	11,699,263	76.30	71.10	-6.81%	期初推估	持股不變持股不變
2026-03-25	11,699,263	76.30	71.57	-6.20%	期初推估	持股不變持股不變
2026-03-24	11,699,263	76.30	71.20	-6.68%	期初推估	持股增加持股增加
2026-03-23	11,675,311	76.31	71.20	-6.69%	期初推估	持股增加持股增加
2026-03-20	11,606,449	76.34	72.00	-5.68%	期初推估	持股增加持股增加
2026-03-19	11,573,515	76.35	71.93	-5.78%	期初推估	持股增加持股增加
2026-03-18	11,537,587	76.36	73.50	-3.75%	期初推估	持股增加持股增加
2026-03-17	11,241,181	76.44	73.00	-4.50%	期初推估	持股增加持股增加
2026-03-16	9,768,133	76.96	72.27	-6.09%	期初推估	持股減少持股減少
2026-03-13	10,510,133	76.96	71.80	-6.70%	期初推估	持股不變持股不變
2026-03-12	10,510,133	76.96	72.50	-5.79%	期初推估	持股不變持股不變
2026-03-11	10,510,133	76.96	71.93	-6.53%	期初推估	持股不變持股不變
2026-03-10	10,510,133	76.96	71.20	-7.48%	期初推估	持股增加持股增加
2026-03-09	10,388,305	77.02	69.10	-10.29%	期初推估	持股增加持股增加
2026-03-06	10,349,833	77.05	73.03	-5.22%	期初推估	持股增加持股增加
2026-03-05	10,333,803	77.06	73.67	-4.40%	期初推估	持股增加持股增加
2026-03-04	10,295,331	77.07	74.20	-3.73%	期初推估	持股增加持股增加
2026-03-03	10,231,211	77.09	77.67	0.75%	期初推估	持股增加持股增加
2026-03-02	9,971,525	77.08	78.20	1.46%	期初推估	持股增加持股增加
2026-02-26	9,612,453	77.03	78.97	2.51%	期初推估	持股不變持股不變
2026-02-25	9,612,453	77.03	77.37	0.43%	期初推估	持股減少持股減少
2026-02-24	9,981,143	77.03	78.93	2.47%	期初推估	持股不變持股不變
2026-02-23	9,981,143	77.03	80.17	4.07%	期初推估	持股減少持股減少
2026-02-11	9,997,173	77.03	78.53	1.95%	期初推估	持股減少持股減少
2026-02-10	10,019,615	77.03	77.70	0.87%	期初推估	持股減少持股減少
2026-02-09	10,035,645	77.03	77.03	0.00%	期初推估	持股減少持股減少
2026-02-06	10,054,881	77.03	75.33	-2.21%	期初推估	持股不變持股不變
2026-02-05	10,054,881	77.03	75.87	-1.51%	期初推估	持股減少持股減少
2026-02-04	10,077,323	77.03	75.90	-1.47%	期初推估	持股不變持股不變
2026-02-03	10,077,323	77.03	74.97	-2.68%	期初推估	持股不變持股不變
2026-02-02	10,077,323	77.03	74.37	-3.46%	期初推估	持股減少持股減少
2026-01-30	10,205,563	77.03	75.63	-1.82%	期初推估	持股不變持股不變
2026-01-29	10,205,563	77.03	76.03	-1.30%	期初推估	持股不變持股不變
2026-01-28	10,205,563	77.03	75.77	-1.64%	期初推估	持股不變持股不變
2026-01-27	10,205,563	77.03	76.17	-1.13%	期初推估	持股不變持股不變
2026-01-26	10,205,563	77.03	77.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。