ESTIMATED POSITION COST

00922 × 2883 凱基金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	27,523,059	19.82	36.67	85.00%	期初推估	持股不變持股不變
2026-09-08	27,523,059	19.82	37.22	87.78%	期初推估	持股不變持股不變
2026-09-07	27,523,059	19.82	36.90	86.18%	期初推估	持股不變持股不變
2026-09-04	27,523,059	19.82	36.45	83.91%	期初推估	持股不變持股不變
2026-09-03	27,523,059	19.82	36.08	82.06%	期初推估	持股不變持股不變
2026-09-02	27,523,059	19.82	35.23	77.77%	期初推估	持股不變持股不變
2026-09-01	27,523,059	19.82	34.65	74.83%	期初推估	持股增加持股增加
2026-08-31	27,478,431	19.80	33.42	68.81%	期初推估	持股減少持股減少
2026-08-28	27,498,162	19.80	32.57	64.52%	期初推估	持股減少持股減少
2026-08-27	27,537,624	19.80	32.43	63.84%	期初推估	持股減少持股減少
2026-08-26	27,570,509	19.80	32.32	63.25%	期初推估	持股不變持股不變
2026-08-25	27,570,509	19.80	31.43	58.79%	期初推估	持股不變持股不變
2026-08-24	27,570,509	19.80	31.22	57.70%	期初推估	持股不變持股不變
2026-08-21	27,570,509	19.80	31.13	57.28%	期初推估	持股不變持股不變
2026-08-20	27,570,509	19.80	30.38	53.49%	期初推估	持股不變持股不變
2026-08-19	27,570,509	19.80	30.52	54.16%	期初推估	持股不變持股不變
2026-08-18	27,570,509	19.80	31.05	56.86%	期初推估	持股不變持股不變
2026-08-17	27,570,509	19.80	31.32	58.20%	期初推估	持股不變持股不變
2026-08-14	27,570,509	19.80	31.45	58.88%	期初推估	持股減少持股減少
2026-08-13	27,623,069	19.80	31.28	58.03%	期初推估	持股減少持股減少
2026-08-12	27,682,199	19.80	31.05	56.86%	期初推估	持股減少持股減少
2026-08-11	27,715,049	19.80	30.97	56.43%	期初推估	持股不變持股不變
2026-08-10	27,715,049	19.80	30.82	55.68%	期初推估	持股不變持股不變
2026-08-07	27,715,049	19.80	30.70	55.09%	期初推估	持股不變持股不變
2026-08-06	27,715,049	19.80	30.82	55.68%	期初推估	持股不變持股不變
2026-08-05	27,715,049	19.80	31.43	58.79%	期初推估	持股不變持股不變
2026-08-04	27,715,049	19.80	30.35	53.32%	期初推估	持股不變持股不變
2026-08-03	27,715,049	19.80	30.28	52.98%	期初推估	持股增加持股增加
2026-07-31	27,701,909	19.79	30.48	54.03%	期初推估	持股不變持股不變
2026-07-30	27,701,909	19.79	28.85	45.78%	期初推估	持股增加持股增加
2026-07-29	27,636,239	19.77	29.20	47.71%	期初推估	持股增加持股增加
2026-07-28	27,485,198	19.72	29.82	51.22%	期初推估	持股增加持股增加
2026-07-27	27,347,291	19.67	30.72	56.19%	期初推估	持股增加持股增加
2026-07-24	27,202,817	19.61	30.67	56.40%	期初推估	持股增加持股增加
2026-07-23	27,169,982	19.59	30.88	57.62%	期初推估	持股不變持股不變
2026-07-22	27,169,982	19.59	30.32	54.72%	期初推估	持股增加持股增加
2026-07-21	27,143,742	19.58	29.80	52.17%	期初推估	持股增加持股增加
2026-07-20	27,084,702	19.56	29.90	52.85%	期初推估	持股增加持股增加
2026-07-17	27,019,102	19.54	30.05	53.82%	期初推估	持股增加持股增加
2026-07-16	26,927,262	19.50	30.27	55.21%	期初推估	持股增加持股增加
2026-07-15	26,914,142	19.50	30.40	55.94%	期初推估	持股增加持股增加
2026-07-14	26,873,782	19.48	29.50	51.45%	期初推估	持股不變持股不變
2026-07-13	26,873,782	19.48	30.05	54.27%	期初推估	持股不變持股不變
2026-07-09	26,873,782	19.48	30.25	55.30%	期初推估	持股不變持股不變
2026-07-08	26,873,782	19.48	30.77	57.95%	期初推估	持股增加持股增加
2026-07-07	26,841,032	19.46	29.92	53.69%	期初推估	持股增加持股增加
2026-07-06	26,808,282	19.45	28.88	48.48%	期初推估	持股增加持股增加
2026-07-03	26,644,707	19.39	28.20	45.40%	期初推估	持股不變持股不變
2026-07-02	26,644,707	19.39	28.05	44.63%	期初推估	持股不變持股不變
2026-07-01	26,644,707	19.39	28.65	47.72%	期初推估	持股不變持股不變
2026-06-30	26,644,707	19.39	28.53	47.12%	期初推估	持股不變持股不變
2026-06-29	26,644,707	19.39	30.00	54.68%	期初推估	持股不變持股不變
2026-06-26	26,644,707	19.39	30.17	55.54%	期初推估	持股不變持股不變
2026-06-25	26,644,707	19.39	30.28	56.15%	期初推估	持股不變持股不變
2026-06-24	26,644,707	19.39	29.82	53.74%	期初推估	持股不變持股不變
2026-06-23	26,644,707	19.39	30.37	56.58%	期初推估	持股不變持股不變
2026-06-22	26,644,707	19.39	30.47	57.09%	期初推估	持股不變持股不變
2026-06-18	26,644,707	19.39	30.72	58.38%	期初推估	持股不變持股不變
2026-06-17	26,644,707	19.39	30.25	55.97%	期初推估	持股不變持股不變
2026-06-16	26,644,707	19.39	29.55	52.36%	期初推估	持股增加持股增加
2026-06-15	26,344,925	19.28	28.55	48.09%	期初推估	持股減少持股減少
2026-06-12	26,683,027	19.28	28.10	45.76%	期初推估	持股減少持股減少
2026-06-11	26,975,857	19.28	27.93	44.89%	期初推估	持股減少持股減少
2026-06-10	27,431,707	19.28	28.30	46.79%	期初推估	持股不變持股不變
2026-06-09	27,431,707	19.28	28.35	47.05%	期初推估	持股不變持股不變
2026-06-08	27,431,707	19.28	26.40	36.94%	期初推估	持股不變持股不變
2026-06-05	27,431,707	19.28	27.70	43.68%	期初推估	持股增加持股增加
2026-06-04	26,403,127	18.95	27.18	43.44%	期初推估	持股增加持股增加
2026-06-03	26,397,127	18.95	25.25	33.25%	期初推估	持股減少持股減少
2026-06-02	26,398,127	18.95	23.05	21.64%	期初推估	持股不變持股不變
2026-06-01	26,398,127	18.95	22.62	19.36%	期初推估	持股不變持股不變
2026-05-29	26,398,127	18.95	22.37	18.04%	期初推估	持股不變持股不變
2026-05-28	26,398,127	18.95	22.33	17.86%	期初推估	持股不變持股不變
2026-05-27	26,398,127	18.95	22.22	17.25%	期初推估	持股不變持股不變
2026-05-26	26,398,127	18.95	21.65	14.26%	期初推估	持股增加持股增加
2026-05-25	25,864,389	18.89	21.62	14.42%	期初推估	持股增加持股增加
2026-05-22	25,799,299	18.89	21.57	14.19%	期初推估	持股不變持股不變
2026-05-21	25,799,299	18.89	21.58	14.28%	期初推估	持股增加持股增加
2026-05-20	25,233,016	18.83	21.65	15.00%	期初推估	持股不變持股不變
2026-05-19	25,233,016	18.83	21.68	15.18%	期初推估	持股不變持股不變
2026-05-18	25,233,016	18.83	21.47	14.03%	期初推估	持股不變持股不變
2026-05-15	25,233,016	18.83	22.08	17.30%	期初推估	持股減少持股減少
2026-05-14	25,577,993	18.83	22.37	18.81%	期初推估	持股減少持股減少
2026-05-13	25,591,011	18.83	21.82	15.89%	期初推估	持股不變持股不變
2026-05-12	25,591,011	18.83	22.00	16.86%	期初推估	持股減少持股減少
2026-05-11	25,604,029	18.83	22.90	21.64%	期初推估	持股減少持股減少
2026-05-08	25,617,047	18.83	22.72	20.67%	期初推估	持股不變持股不變
2026-05-07	25,617,047	18.83	22.42	19.08%	期初推估	持股不變持股不變
2026-05-06	25,617,047	18.83	22.15	17.66%	期初推估	持股不變持股不變
2026-05-05	25,617,047	18.83	21.65	15.00%	期初推估	持股不變持股不變
2026-05-04	25,617,047	18.83	21.48	14.12%	期初推估	持股減少持股減少
2026-04-30	25,682,237	18.83	21.47	14.03%	期初推估	持股不變持股不變
2026-04-29	25,682,237	18.83	21.57	14.56%	期初推估	持股不變持股不變
2026-04-28	25,682,237	18.83	21.08	11.99%	期初推估	持股不變持股不變
2026-04-27	25,682,237	18.83	20.42	8.45%	期初推估	持股不變持股不變
2026-04-24	25,682,237	18.83	20.27	7.65%	期初推估	持股減少持股減少
2026-04-23	25,760,465	18.83	20.32	7.92%	期初推估	持股減少持股減少
2026-04-22	25,871,288	18.83	20.73	10.13%	期初推估	持股不變持股不變
2026-04-21	25,871,288	18.83	20.78	10.40%	期初推估	持股減少持股減少
2026-04-20	25,929,959	18.83	20.87	10.84%	期初推估	持股不變持股不變
2026-04-17	25,929,959	18.83	20.97	11.37%	期初推估	持股減少持股減少
2026-04-16	26,223,314	18.83	21.08	11.99%	期初推估	持股增加持股增加
2026-04-15	25,897,719	18.80	20.82	10.74%	期初推估	持股減少持股減少
2026-04-14	26,191,074	18.80	20.98	11.63%	期初推估	持股增加持股增加
2026-04-13	25,604,719	18.75	20.98	11.93%	期初推估	持股不變持股不變
2026-04-10	25,604,719	18.75	21.25	13.35%	期初推估	持股不變持股不變
2026-04-09	25,604,719	18.75	21.28	13.53%	期初推估	持股增加持股增加
2026-04-08	25,598,200	18.75	21.20	13.09%	期初推估	持股不變持股不變
2026-04-07	25,598,200	18.75	20.48	9.26%	期初推估	持股不變持股不變
2026-04-02	25,598,200	18.75	19.93	6.33%	期初推估	持股不變持股不變
2026-04-01	25,598,200	18.75	19.67	4.91%	期初推估	持股增加持股增加
2026-03-31	25,448,263	18.74	19.32	3.07%	期初推估	持股減少持股減少
2026-03-30	25,501,668	18.74	19.45	3.78%	期初推估	持股增加持股增加
2026-03-27	25,482,111	18.74	19.80	5.65%	期初推估	持股增加持股增加
2026-03-26	25,469,073	18.74	19.98	6.63%	期初推估	持股不變持股不變
2026-03-25	25,469,073	18.74	20.30	8.32%	期初推估	持股不變持股不變
2026-03-24	25,469,073	18.74	19.83	5.83%	期初推估	持股增加持股增加
2026-03-23	25,416,921	18.74	19.68	5.05%	期初推估	持股增加持股增加
2026-03-20	25,266,984	18.73	20.07	7.12%	期初推估	持股增加持股增加
2026-03-19	25,195,275	18.73	20.10	7.32%	期初推估	持股減少持股減少
2026-03-18	25,456,035	18.73	20.65	10.26%	期初推估	持股增加持股增加
2026-03-17	24,517,287	18.65	20.62	10.52%	期初推估	持股增加持股增加
2026-03-16	21,264,939	18.35	20.43	11.32%	期初推估	持股減少持股減少
2026-03-13	22,879,939	18.35	20.10	9.51%	期初推估	持股不變持股不變
2026-03-12	22,879,939	18.35	19.98	8.87%	期初推估	持股不變持股不變
2026-03-11	22,879,939	18.35	20.15	9.78%	期初推估	持股減少持股減少
2026-03-10	22,893,897	18.35	19.97	8.78%	期初推估	持股增加持股增加
2026-03-09	22,614,695	18.33	19.48	6.26%	期初推估	持股增加持股增加
2026-03-06	22,530,947	18.33	20.32	10.83%	期初推估	持股增加持股增加
2026-03-05	22,496,052	18.33	20.35	11.04%	期初推估	持股增加持股增加
2026-03-04	22,412,304	18.32	20.20	10.26%	期初推估	持股增加持股增加
2026-03-03	22,335,535	18.31	21.20	15.76%	期初推估	持股增加持股增加
2026-03-02	21,715,215	18.23	21.27	16.65%	期初推估	持股增加持股增加
2026-02-26	20,926,567	18.12	21.60	19.23%	期初推估	持股不變持股不變
2026-02-25	20,926,567	18.12	20.90	15.36%	期初推估	持股減少持股減少
2026-02-24	21,729,152	18.12	20.70	14.26%	期初推估	持股不變持股不變
2026-02-23	21,729,152	18.12	20.38	12.51%	期初推估	持股減少持股減少
2026-02-11	21,764,047	18.12	19.13	5.61%	期初推估	持股減少持股減少
2026-02-10	21,812,900	18.12	18.88	4.23%	期初推估	持股減少持股減少
2026-02-09	21,847,795	18.12	18.80	3.77%	期初推估	持股減少持股減少
2026-02-06	21,889,669	18.12	18.28	0.92%	期初推估	持股不變持股不變
2026-02-05	21,889,669	18.12	18.47	1.93%	期初推估	持股減少持股減少
2026-02-04	21,938,522	18.12	18.37	1.38%	期初推估	持股不變持股不變
2026-02-03	21,938,522	18.12	18.23	0.64%	期初推估	持股不變持股不變
2026-02-02	21,938,522	18.12	17.93	-1.01%	期初推估	持股減少持股減少
2026-01-30	22,217,682	18.12	18.07	-0.28%	期初推估	持股不變持股不變
2026-01-29	22,217,682	18.12	18.07	-0.28%	期初推估	持股不變持股不變
2026-01-28	22,217,682	18.12	18.02	-0.55%	期初推估	持股不變持股不變
2026-01-27	22,217,682	18.12	18.23	0.64%	期初推估	持股不變持股不變
2026-01-26	22,217,682	18.12	18.12	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。