← 返回 00922 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00922 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 33,135,812 | 23.64 | 42.33 | 79.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 33,135,812 | 23.64 | 42.18 | 78.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 33,135,812 | 23.64 | 41.22 | 74.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 33,135,812 | 23.64 | 41.58 | 75.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 33,135,812 | 23.64 | 41.78 | 76.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 33,135,812 | 23.64 | 40.72 | 72.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 33,135,812 | 23.64 | 39.82 | 68.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 33,081,564 | 23.62 | 38.23 | 61.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-28 | 33,105,318 | 23.62 | 37.42 | 58.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 33,152,826 | 23.62 | 37.58 | 59.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 33,192,416 | 23.62 | 37.48 | 58.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 33,192,416 | 23.62 | 36.92 | 56.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 33,192,416 | 23.62 | 36.85 | 56.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 33,192,416 | 23.62 | 36.83 | 55.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 33,192,416 | 23.62 | 36.10 | 52.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 33,192,416 | 23.62 | 36.42 | 54.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 33,192,416 | 23.62 | 37.07 | 56.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 33,192,416 | 23.62 | 37.22 | 57.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 33,192,416 | 23.62 | 37.37 | 58.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 33,255,696 | 23.62 | 35.92 | 52.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 33,326,886 | 23.62 | 35.58 | 50.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-11 | 33,366,436 | 23.62 | 35.58 | 50.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 33,366,436 | 23.62 | 35.48 | 50.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 33,366,436 | 23.62 | 35.15 | 48.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 33,366,436 | 23.62 | 34.88 | 47.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 33,366,436 | 23.62 | 35.83 | 51.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 33,366,436 | 23.62 | 35.40 | 49.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 33,366,436 | 23.62 | 35.28 | 49.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-31 | 33,350,616 | 23.61 | 35.23 | 49.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 33,350,616 | 23.61 | 32.75 | 38.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 33,271,556 | 23.59 | 33.02 | 39.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 33,089,718 | 23.54 | 34.15 | 45.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 32,923,692 | 23.49 | 34.67 | 47.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 32,749,760 | 23.43 | 34.22 | 46.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 32,710,230 | 23.41 | 34.43 | 47.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 32,710,230 | 23.41 | 34.62 | 47.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-21 | 32,678,638 | 23.40 | 34.28 | 46.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 32,284,709 | 23.61 | 35.08 | 48.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 32,206,509 | 23.58 | 35.53 | 50.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 32,097,029 | 23.54 | 35.97 | 52.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 32,081,389 | 23.54 | 36.15 | 53.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 32,031,469 | 23.52 | 35.33 | 50.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 32,031,469 | 23.52 | 36.37 | 54.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 32,031,469 | 23.52 | 36.77 | 56.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 32,031,469 | 23.52 | 35.68 | 51.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 31,992,429 | 23.50 | 34.90 | 48.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-06 | 31,953,389 | 23.49 | 34.42 | 46.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 31,758,389 | 23.42 | 34.00 | 45.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 31,758,389 | 23.42 | 33.25 | 41.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 31,758,389 | 23.42 | 33.40 | 42.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 31,758,389 | 23.42 | 33.18 | 41.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 31,758,389 | 23.42 | 32.80 | 40.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 31,758,389 | 23.42 | 31.78 | 35.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 31,758,389 | 23.42 | 31.92 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 31,758,389 | 23.42 | 31.78 | 35.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 31,758,389 | 23.42 | 32.37 | 38.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 31,758,389 | 23.42 | 32.20 | 37.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 31,758,389 | 23.42 | 32.70 | 39.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 31,758,389 | 23.42 | 32.65 | 39.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 31,758,389 | 23.42 | 32.18 | 37.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 31,758,389 | 23.42 | 31.30 | 33.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 32,115,717 | 23.42 | 30.05 | 28.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 32,426,437 | 23.42 | 28.55 | 21.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-10 | 32,698,037 | 23.42 | 28.98 | 23.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 32,698,037 | 23.42 | 29.12 | 24.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 32,698,037 | 23.42 | 27.60 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 32,698,037 | 23.42 | 28.43 | 21.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-04 | 31,471,957 | 23.23 | 28.65 | 23.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 31,464,957 | 23.23 | 27.43 | 18.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 31,466,957 | 23.23 | 25.50 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 31,466,957 | 23.23 | 24.18 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 31,466,957 | 23.23 | 23.27 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 31,466,957 | 23.23 | 23.18 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 31,466,957 | 23.23 | 23.47 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 31,466,957 | 23.23 | 23.70 | 2.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 30,830,719 | 23.22 | 23.50 | 1.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 30,753,129 | 23.22 | 23.90 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 30,753,129 | 23.22 | 23.95 | 3.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 30,078,096 | 23.20 | 23.93 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 30,078,096 | 23.20 | 23.72 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 30,078,096 | 23.20 | 23.52 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 30,078,096 | 23.20 | 23.73 | 2.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 30,489,323 | 23.20 | 23.22 | 0.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 30,504,841 | 23.20 | 23.12 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 30,504,841 | 23.20 | 23.22 | 0.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 30,520,359 | 23.20 | 23.60 | 1.73% | 期初推估 | 持股減少持股減少 |
| 2026-05-08 | 30,535,877 | 23.20 | 23.92 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 30,535,877 | 23.20 | 24.02 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 30,535,877 | 23.20 | 23.93 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 30,535,877 | 23.20 | 23.68 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 30,535,877 | 23.20 | 23.70 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-30 | 30,613,587 | 23.20 | 23.92 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 30,613,587 | 23.20 | 24.17 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 30,613,587 | 23.20 | 24.28 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 30,613,587 | 23.20 | 23.92 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 30,613,587 | 23.20 | 24.05 | 3.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 30,706,839 | 23.20 | 23.83 | 2.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 30,838,946 | 23.20 | 24.03 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 30,838,946 | 23.20 | 24.12 | 3.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 30,908,885 | 23.20 | 24.28 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 30,908,885 | 23.20 | 24.48 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 30,908,885 | 23.20 | 24.88 | 7.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 30,870,030 | 23.20 | 24.65 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 30,870,030 | 23.20 | 24.38 | 5.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 30,520,335 | 23.18 | 24.18 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 30,520,335 | 23.18 | 24.55 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 30,520,335 | 23.18 | 24.65 | 6.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 30,512,564 | 23.18 | 24.60 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 30,512,564 | 23.18 | 24.37 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 30,512,564 | 23.18 | 24.45 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 30,512,564 | 23.18 | 23.93 | 3.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 30,333,831 | 23.18 | 23.30 | 0.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-30 | 30,398,976 | 23.18 | 23.63 | 1.96% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 30,375,663 | 23.18 | 23.97 | 3.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 30,360,121 | 23.18 | 24.27 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 30,360,121 | 23.18 | 24.53 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 30,360,121 | 23.18 | 24.08 | 3.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 30,297,953 | 23.18 | 23.83 | 2.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 30,119,220 | 23.17 | 24.60 | 6.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-19 | 30,033,739 | 23.17 | 24.47 | 5.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 29,940,487 | 23.16 | 24.77 | 6.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 29,171,158 | 23.12 | 24.93 | 7.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 25,347,826 | 22.85 | 24.93 | 9.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 27,273,826 | 22.85 | 24.63 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 27,273,826 | 22.85 | 24.45 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 27,273,826 | 22.85 | 24.43 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 27,273,826 | 22.85 | 24.28 | 6.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 26,957,704 | 22.83 | 23.60 | 3.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 26,857,876 | 22.83 | 24.38 | 6.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-05 | 26,816,281 | 22.83 | 24.50 | 7.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-04 | 26,716,453 | 22.82 | 24.35 | 6.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 26,550,073 | 22.81 | 25.17 | 10.33% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 25,876,234 | 22.75 | 24.95 | 9.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 24,944,506 | 22.67 | 25.48 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 24,944,506 | 22.67 | 25.07 | 10.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 25,901,191 | 22.67 | 25.18 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 25,901,191 | 22.67 | 25.15 | 10.96% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 25,942,786 | 22.67 | 24.03 | 6.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 26,001,019 | 22.67 | 23.88 | 5.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 26,042,614 | 22.67 | 23.73 | 4.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-06 | 26,092,528 | 22.67 | 23.17 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 26,092,528 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 26,150,761 | 22.67 | 23.08 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 26,150,761 | 22.67 | 22.83 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 26,150,761 | 22.67 | 22.42 | -1.10% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 26,483,521 | 22.67 | 22.77 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 26,483,521 | 22.67 | 22.85 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 26,483,521 | 22.67 | 22.98 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 26,483,521 | 22.67 | 23.15 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 26,483,521 | 22.67 | 22.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。